The Prague Stock Exchange and RM-System - daily results dne 3.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 600 | 6 | 85.50 | 0.00% | 86 | 1 | ||||||
| ARMEX HOLDING | 28.66 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| TESLA VACUUM | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 78.00 | -2.50% | 32 838 | 421 | 78.00 | 0.00% | 156 | 2 | ||||||
| MILPA PARDUBICE | 106.50 | 0.00% | 0 | 0 | 170.00 | +5.00% | 170 | 1 | ||||||
| DRŮBEŽ.ZÁVOD | 28.52 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
| ČKD PRAHA DIZ | 211.00 | +0.47% | 1 477 | 7 | 206.00 | +10.00% | 206 | 1 | ||||||
| BMT | 48.45 | -5.00% | 775 | 16 | 36.00 | 0.00% | 216 | 6 | ||||||
| MŠLZ | 74.49 | -4.99% | 15 494 | 208 | 72.00 | 0.00% | 216 | 3 | ||||||
| RETEX | 77.17 | +4.99% | 0 | 0 | 55.00 | -7.00% | 220 | 4 | ||||||
| CHIRANA MODŘANY | 50.00 | +1.75% | 750 | 15 | 38.00 | -1.00% | 228 | 6 | ||||||
| CRISTAL PALACE | 249.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
| ROMO FULNEK | 163.00 | -1.43% | 8 313 | 51 | 122.00 | -5.00% | 244 | 2 | ||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| POLOVODIČE PRAHA | 25.82 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
| PRVNÍ ZDRAVOT.IPF | 17.50 | -3.00% | 263 | 15 | ||||||||||
| CERAM | 61.00 | 0.00% | 854 | 14 | 68.00 | -6.00% | 272 | 4 | ||||||
| TOSTA | 40.00 | 0.00% | 800 | 20 | 47.00 | +4.00% | 282 | 6 | ||||||
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | 31.00 | -5.00% | 310 | 10 | ||||||
| AROMKA BRNO | 179.09 | +4.99% | 0 | 0 | 162.50 | -5.00% | 325 | 2 | ||||||
| ||||||||||||||
