The Prague Stock Exchange and RM-System - daily results dne 3.7.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1995 3.7.1995  30.6.1995  29.6.1995  28.6.1995

The Prague Sotck Exchange and RM-System - daily results - 3.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRISK TÁBOR	199.50	+5.00%	0	0		-10.00%	0	0
ČSAD JABLONEC N.N.	210.00	+5.00%	0	0	188.00	-10.00%	1 692	9
DERMACOL	525.00	+5.00%	2 100	4	512.00	0.00%	5 574	11
DOSTA DOP.STAV.UH	273.00	+5.00%	12 012	44	210.00	-5.00%	8 400	40
DRŮBEŽ-VEJCE	68.25	+5.00%	0	0	68.00	0.00%	544	8
DŘEVOKOMB. VRBNO	100.80	+5.00%	0	0	80.00	-1.00%	1 582	20
FRUTA PODIVÍN	196.35	+5.00%	9 818	50		0.00%	0	0
GEOFYZIKA	294.00	+5.00%	23 520	80	280.00	+6.00%	25 232	90
GUMOKOV	188.58	+5.00%	0	0	178.00	-9.00%	356	2
HMO LOGISTIKA OL	315.00	+5.00%	53 235	169		+13.00%	0	0
CHLUMČAN.KER.ZÁV.	3 675.00	+5.00%	102 900	28	3 500.00	+3.00%	24 400	7
INTERGAL VRCHOVINA	78.75	+5.00%	0	0	75.00	0.00%	1 125	15
KORINT LIBEREC	90.30	+5.00%	0	0		0.00%	0	0
KRÁLOVOPOLSKÁ	158.76	+5.00%	31 911	201	160.00	+1.00%	5 339	36
LES. SPOL.FR.LÁZNĚ	115.50	+5.00%	0	0		0.00%	0	0
LESNÍ SPOL.NOVÉ M.	110.25	+5.00%	2 536	23	92.50	+3.00%	1 110	12
LESY KÁCOV	483.00	+5.00%	24 633	51	470.00	+3.00%	4 700	10
MLÉKÁRNA F.MÍSTEK	252.00	+5.00%	0	0	214.00	+10.00%	1 498	7
MOSTECKÁ UHEL.SP.	122.85	+5.00%	191 400	1 558	121.00	+5.00%	45 549	362
NATURAMYL	378.00	+5.00%	0	0	345.00	0.00%	6 329	18
‹‹ First 60     Next 20 ›