The Prague Stock Exchange and RM-System - daily results dne 3.7.1996

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.1996  8.7.1996  4.7.1996 3.7.1996  2.7.1996

The Prague Sotck Exchange and RM-System - daily results - 3.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	325.00	0.00%	0	0	330.00	+9.00%	26 870	82
ŽOSKA	279.00	-4.77%	194 184	696	258.50	-9.00%	24 041	93
ŽOS NYMBURK	118.75	-5.00%	0	0	105.00	+1.00%	10 500	100
ŽIVNOSTENSKÁ BANKA	2 680.00	+1.13%	281 400	105	2 635.00	-1.00%	52 260	20
ŽIVNOBANKA-PODÍL.F	374.00	+0.26%	307 802	823	370.10	-1.00%	217 353	596
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	454.00	0.00%	0	0		-1.00%	0	0
ŽIHELSKÝ STATEK	94.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	176.00	+2.92%	17 424	99	176.00	-6.00%	7 571	46
ŽELEZÁRNY CHOMUTOV	255.00	-1.92%	26 010	102	265.00	+1.00%	32 170	120
ŽELEZÁRNY HRÁDEK	219.00	-3.94%	52 122	238	215.00	-1.00%	17 184	81
ŽEL.STAVITEL.PRAHA	583.00	-1.18%	50 721	87	580.00	-3.00%	17 600	30
ŽDB	288.00	-2.37%	38 304	133	284.20	-2.00%	11 936	42
ŽĎAS	660.00	+1.53%	106 920	162	637.00	+2.00%	37 176	59
ZZV PRACHATICE	71.00	0.00%	0	0		+10.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	154.71	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	81.20	0.00%	0	0		+9.00%	0	0
ZZN VYŠKOV	28.00	0.00%	0	0		+9.00%	0	0
ZZN VE VYS. MÝTĚ	105.45	0.00%	0	0	105.00	0.00%	2 310	22
‹‹ First 60     Next 20 ›