Lo price, RM System dne 3.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +900.00% | 1 289 | 1 289 | ||||||||||
| COOP 94 PFU | 2.46 | -4.65% | 24 748 | 10 060 | 2.30 | -2.00% | 17 807 | 7 531 | ||||||
| UNIRELEX | 10.00 | +4.71% | 50 660 | 5 066 | 10.00 | -2.00% | 9 065 | 934 | ||||||
| TESLA KOLÍN | 10.00 | +5.00% | 800 | 80 | ||||||||||
| C.A.S. 2 HOLDING | 11.20 | +4.08% | 78 120 | 6 975 | 10.70 | -5.00% | 12 372 | 1 191 | ||||||
| STAS ZLIČÍN | 14.60 | 0.00% | 0 | 0 | 11.00 | +4.00% | 242 | 22 | ||||||
| MARILA ROKYCANY | 11.60 | +5.00% | 12 | 1 | ||||||||||
| CREDIT SUISSE | 12.00 | +5.00% | 8 568 | 714 | ||||||||||
| DRUHÝ F. KSIO OPF | 14.40 | +4.34% | 288 | 20 | 13.00 | 0.00% | 5 200 | 400 | ||||||
| ARKUS | 13.00 | -7.00% | 234 | 18 | ||||||||||
| FINANCE ENG.-1.PF | 13.90 | -0.42% | 278 | 20 | 13.50 | +5.00% | 6 062 | 452 | ||||||
| STAST PRAHA | 0 | 0 | 14.00 | +6.00% | 280 | 20 | ||||||||
| BVV INVEST IS | 14.20 | 0.00% | 2 840 | 200 | ||||||||||
| K.S.I.O.-1.PF | 14.20 | 0.00% | 0 | 0 | 14.30 | 0.00% | 4 781 | 335 | ||||||
| LACTEA CHOMUTOV | 14.50 | -3.00% | 58 | 4 | ||||||||||
| HARV.STAV.HMOT PF | 0 | 0 | 18.00 | -5.00% | 3 710 | 210 | ||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 18.10 | +3.00% | 1 267 | 70 | ||||||||
| TESLA VACUUM | 21.00 | 0.00% | 0 | 0 | 18.10 | +3.00% | 3 946 | 218 | ||||||
| HARVARD.CESTOV.PF | 19.45 | +4.96% | 0 | 0 | 19.00 | 0.00% | 798 | 42 | ||||||
| HARV.ZAHR.KAP.PF | 17.01 | +3.71% | 3 572 | 210 | 19.00 | 0.00% | 1 330 | 70 | ||||||
| ||||||||||||||
