The Prague Stock Exchange and RM-System - daily results dne 3.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 93.69 | +4.99% | 94 | 1 | +8.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 367.00 | +0.54% | 367 | 1 | 375.00 | +1.00% | 13 080 | 35 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 461 | 1 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 241.00 | +0.41% | 482 | 2 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 98.90 | -1.29% | 19 933 | 2 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 178.00 | 0.00% | 356 | 2 | 172.10 | -1.00% | 1 016 | 6 | ||||||
| PRECIOSA-LUSTRY | 109.98 | -4.99% | 220 | 2 | 85.00 | +1.00% | 840 | 10 | ||||||
| ČEZ 14 3/8 /01 | 98.80 | -5.00% | 31 581 | 3 | ||||||||||
| STROJPLAST | 76.00 | -5.00% | 228 | 3 | +1.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 656.00 | +0.15% | 1 968 | 3 | 653.00 | 0.00% | 3 265 | 5 | ||||||
| ROUČKA SLATINA | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 84.00 | 0.00% | 336 | 4 | 75.20 | -6.00% | 451 | 6 | ||||||
| FAB | 3 406.00 | +0.32% | 13 624 | 4 | 3 350.00 | +1.00% | 13 040 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 230.00 | 0.00% | 920 | 4 | 218.00 | +9.00% | 651 | 3 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 4 000 | 4 | 990.00 | +1.00% | 7 900 | 8 | ||||||
| JABLONEX | 195.00 | -1.31% | 975 | 5 | +1.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 269.00 | +4.66% | 1 345 | 5 | 287.50 | -8.00% | 9 488 | 33 | ||||||
| SELIKO OLOMOUC | 1 110.00 | 0.00% | 5 550 | 5 | 1 120.00 | 0.00% | 10 080 | 9 | ||||||
| TONASO | 141.00 | 0.00% | 705 | 5 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 55.00 | -1.71% | 330 | 6 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
