The Prague Stock Exchange and RM-System - daily results dne 3.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PORTFOLIOVÝ | 167.00 | -31.00% | 23 134 | 148 | ||||||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| LINETA | 37.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 46.20 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 46.75 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 46.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 115.00 | +4.83% | 1 840 | 16 | 116.10 | -14.00% | 3 367 | 29 | ||||||
| CUKROVAR HODONÍN | -11.00% | 0 | 0 | |||||||||||
| CUKROVAR VRBÁTKY | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 126.08 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLBENKA | 95.56 | +4.99% | 956 | 10 | -10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 92.10 | -4.79% | 1 842 | 20 | -10.00% | 0 | 0 | |||||||
| EGÚ BRNO | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 218.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 3 180 | 15 | ||||||
| BALNEA | 59.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 4 198.00 | -4.97% | 0 | 0 | 4 063.00 | -10.00% | 36 567 | 9 | ||||||
| GEOL.PRŮZ.OSTRAVA | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFO | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 804.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
