The Prague Stock Exchange and RM-System - daily results dne 3.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +900.00% | 1 289 | 1 289 | ||||||||||
| FINANCE ENG.-2.PF | 11.30 | -4.07% | 1 130 | 100 | +75.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | +74.00% | 0 | 0 | |||||||||||
| ČKD POLOVODIČE PHA | 17.60 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
| ARNOLD IF | +36.00% | 0 | 0 | |||||||||||
| INVEST.PODNIK.FOND | +29.00% | 0 | 0 | |||||||||||
| CEMENT BOHEMIA PHA | 320.00 | -4.76% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 35.96 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 88.20 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 59.00 | 0.00% | 826 | 14 | +18.00% | 0 | 0 | |||||||
| SAZKA 12,7/01 | +18.00% | 0 | 0 | |||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | +17.00% | 0 | 0 | |||||||||
| PRIMONA | 148.00 | +3.49% | 2 960 | 20 | +15.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 670.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | +12.00% | 0 | 0 | |||||||||||
| ZAT | +11.00% | 0 | 0 | |||||||||||
| ČESKOMOR.VYBER.PF | 1 694.00 | +10.00% | 35 574 | 21 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | +10.00% | 0 | 0 | |||||||||||
| TESLA KARLÍN | 78.71 | +4.98% | 9 681 | 123 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
