The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 35.83 | -4.98% | 36 582 | 1 021 | -11.36% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 33.41 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
| KERAMIKA HOB | 2 274.00 | -4.97% | 0 | 0 | 2 113.00 | -5.83% | 10 449 | 5 | ||||||
| IVAX - CR | 1 489.00 | -4.97% | 40 203 | 27 | 1 549.10 | -2.37% | 93 973 | 62 | ||||||
| PIVOV.KRUŠOVICE | 822.00 | -4.97% | 0 | 0 | 802.00 | -0.68% | 1 604 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 363.00 | -4.97% | 0 | 0 | +3.02% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 898.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 38.76 | -4.97% | 930 | 24 | 44.00 | -8.08% | 264 | 6 | ||||||
| KOVOHUTĚ POVRLY | 24.45 | -4.97% | 0 | 0 | 28.00 | -6.66% | 336 | 12 | ||||||
| SPALOVNA VYSOČANY | 29.79 | -4.97% | 0 | 0 | -3.99% | 0 | ||||||||
| VIGONA | 31.31 | -4.97% | 751 | 24 | 0.00% | 0 | ||||||||
| MADETA | 306.00 | -4.96% | 2 142 | 7 | 295.00 | -1.66% | 2 065 | 7 | ||||||
| LES. SPOL.H.BLATNÁ | 27.35 | -4.96% | 0 | 0 | -7.69% | 0 | ||||||||
| ŠKODA DIESEL | 13.21 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 19.54 | -4.96% | 0 | 0 | 26.10 | 0.00% | 104 | 4 | ||||||
| FAB | 2 257.00 | -4.96% | 0 | 0 | -1.63% | 0 | ||||||||
| HANSON ČR | 441.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 78.90 | -4.95% | 1 973 | 25 | 85.50 | -5.00% | 1 710 | 20 | ||||||
| SPOJENÉ KARTÁČOVNY | 365.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| RAKO | 1 346.00 | -4.94% | 0 | 0 | 1 344.00 | -1.47% | 17 160 | 13 | ||||||
| SUBTERRA | 212.00 | -4.93% | 21 200 | 100 | 227.00 | +9.65% | 3 178 | 14 | ||||||
| CHRONOTECHNA | 9.43 | -4.93% | 0 | 0 | +1.42% | 0 | ||||||||
| JIHLAVAN | 13.30 | -4.93% | 599 | 45 | 0.00% | 0 | ||||||||
| GENOSERVIS | 329.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 368.00 | -4.90% | 2 208 | 6 | 530.00 | +5.57% | 3 666 | 7 | ||||||
| ŽEL.STAVITEL.PRAHA | 163.10 | -4.89% | 4 078 | 25 | 170.00 | -7.98% | 17 000 | 100 | ||||||
| ZVVZ | 254.00 | -4.86% | 5 334 | 21 | -5.39% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 119.00 | -4.80% | 1 785 | 15 | -9.52% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 109.50 | -4.78% | 1 095 | 10 | 113.10 | -0.65% | 8 396 | 74 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | -4.76% | 54 340 | 286 | 190.00 | +1.24% | 26 135 | 139 | ||||||
| ON SEMICONDUCT. CR | 300.00 | -4.76% | 0 | 0 | -7.30% | 0 | ||||||||
| KOZAK KLATOVY | 35.00 | -4.76% | 3 500 | 100 | +6.55% | 0 | ||||||||
| PIF GARANCE | 281.00 | -4.74% | 0 | 0 | 153.00 | -6.80% | 9 348 | 59 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 222.00 | -4.72% | 22 200 | 100 | 209.70 | -6.38% | 1 049 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 283.00 | -4.71% | 0 | 0 | -3.55% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 224.00 | -4.68% | 0 | 0 | 215.00 | +4.23% | 35 217 | 164 | ||||||
| SEMOR. SBĚR.SUROV. | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽDB | 88.60 | -4.59% | 1 772 | 20 | 100.70 | +0.48% | 1 007 | 10 | ||||||
| PŘEROVSKÉ STROJÍR. | 229.00 | -4.58% | 36 869 | 161 | 230.00 | -0.94% | 14 030 | 61 | ||||||
| CEMOS | 209.00 | -4.56% | 2 090 | 10 | -13.63% | 0 | ||||||||
| NEALKO OLOMOUC | 40.00 | -4.30% | 80 | 2 | 50.00 | +4.16% | 1 600 | 32 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.10 | -4.19% | 7 825 | 126 | 61.80 | -0.11% | 45 167 | 727 | ||||||
| STAVOSTROJ | 35.00 | -4.05% | 1 610 | 46 | 33.00 | +8.19% | 7 293 | 221 | ||||||
| JANKA | 71.00 | -4.05% | 923 | 13 | 71.00 | +9.39% | 1 420 | 20 | ||||||
| KARLOVAR. MIN.VODY | 770.00 | -3.87% | 1 540 | 2 | 770.10 | +0.99% | 3 851 | 5 | ||||||
| EZ PRAHA | 232.00 | -3.73% | 114 144 | 492 | -7.23% | 0 | ||||||||
| SEVAC | 130.00 | -3.70% | 390 | 3 | 154.00 | +9.16% | 3 668 | 24 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.20 | -3.40% | 624 | 20 | 30.10 | +8.50% | 18 722 | 524 | ||||||
| ARMABETON PRAHA | 169.20 | -3.31% | 13 705 | 81 | 169.30 | -0.61% | 40 106 | 232 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | -3.22% | 2 250 | 15 | -1.58% | 0 | ||||||||
| VÍTKOVICE | 150.00 | -3.22% | 112 500 | 750 | 150.00 | -2.58% | 46 979 | 309 | ||||||
| LOMBARD INDUSTRIAL | 74.00 | -3.03% | 4 366 | 59 | 61.10 | -8.80% | 1 405 | 23 | ||||||
| JLV | 199.00 | -2.92% | 796 | 4 | 184.00 | 0.00% | 1 472 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 283.00 | -2.74% | 223 570 | 790 | 283.00 | +3.46% | 73 758 | 267 | ||||||
| ČMD | 72.00 | -2.70% | 864 | 12 | 76.90 | +1.63% | 14 111 | 186 | ||||||
| MITOP MIMOŇ | 58.00 | -2.57% | 812 | 14 | +9.09% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | -2.50% | 186 550 | 533 | 345.10 | +0.46% | 90 108 | 264 | ||||||
| SEVEROČESKÉ DOLY | 712.00 | -2.46% | 135 992 | 191 | 722.60 | +0.43% | 86 682 | 120 | ||||||
| SČ INVESTORSKÁ | 40.00 | -2.43% | 1 360 | 34 | -1.07% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 75.00 | -2.35% | 750 | 10 | 52.10 | 0.00% | 938 | 18 | ||||||
| ||||||||||||||
