The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 735.00 | 0.00% | 0 | 0 | 700.50 | -0.07% | 701 | 1 | ||||||
HOTEL PANORAMA | 80.12 | 0.00% | 0 | 0 | 81.60 | -1.80% | 82 | 1 | ||||||
EKOAGROBANKA | 16.00 | 0.00% | 16 | 1 | ||||||||||
JEMČA | 724.00 | 0.00% | 0 | 0 | 805.00 | +1.72% | 805 | 1 | ||||||
OBIL.LIHOV.KRALUPY | 60.37 | -4.98% | 0 | 0 | 83.50 | -2.90% | 84 | 1 | ||||||
VČ PLYNÁRENSKÁ | 2 125.00 | +1.91% | 21 250 | 10 | 1 965.00 | -0.53% | 1 965 | 1 | ||||||
VOD.A KAN.K.VARY | 214.00 | 0.00% | 214 | 1 | ||||||||||
WIENERBERGER C.P. | 133.12 | 0.00% | 3 994 | 30 | 160.10 | 0.00% | 160 | 1 | ||||||
SELIKO OLOMOUC | 1 060.00 | 0.00% | 0 | 0 | 1 029.00 | -9.98% | 1 029 | 1 | ||||||
HOTEL JALTA PRAHA | 451.00 | 0.00% | 0 | 0 | 465.00 | -2.14% | 465 | 1 | ||||||
TANEX | 2.10 | -16.00% | 2 | 1 | ||||||||||
HOTEL ČERNIGOV | 57.00 | -3.38% | 57 | 1 | ||||||||||
ZČ ENERGETIKA | 2 232.00 | +0.90% | 15 624 | 7 | 2 119.00 | +0.13% | 2 119 | 1 | ||||||
HOT.INTERNATIONAL | 218.00 | 0.00% | 2 834 | 13 | 202.70 | +4.64% | 203 | 1 | ||||||
CEMENT HRANICE | 721.00 | 0.00% | 0 | 0 | 750.00 | -3.53% | 750 | 1 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 306.00 | +4.79% | 0 | 0 | 532.00 | +9.91% | 532 | 1 | ||||||
SEVEROČ. VOD.A KAN | 1 240.00 | +0.40% | 24 800 | 20 | 1 200.00 | +4.95% | 2 400 | 2 | ||||||
INTERSIGMA | 11.50 | +4.54% | 23 | 2 | ||||||||||
NATURAMYL | 112.00 | +9.26% | 224 | 2 | ||||||||||
SILVACO | 1.50 | +50.00% | 3 | 2 | ||||||||||
CUTISIN | 990.00 | +0.10% | 20 790 | 21 | 965.00 | +1.08% | 1 930 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 470.00 | -0.52% | 2 470 | 1 | 2 346.60 | -0.41% | 4 644 | 2 | ||||||
THEMOS | 197.00 | -9.83% | 394 | 2 | ||||||||||
TEPLOTECHNA PRAHA | 13.00 | -7.14% | 26 | 2 | ||||||||||
METALŠROT TLUMAČOV | 78.75 | 0.00% | 0 | 0 | 82.00 | -3.52% | 164 | 2 | ||||||
INFUSIA | 138.00 | 0.00% | 0 | 0 | 150.00 | -1.96% | 300 | 2 | ||||||
BIVOJ OPAVA | 54.68 | 0.00% | 0 | 0 | 58.00 | -1.69% | 116 | 2 | ||||||
BOHEMIA VIDEO ART | 61.00 | -29.74% | 122 | 2 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 191.00 | -4.97% | 382 | 2 | ||||||||||
TRIOLA | 227.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 440 | 2 | ||||||
RUDOLF JELÍNEK | 684.00 | -5.00% | 0 | 0 | 675.00 | +0.94% | 1 350 | 2 | ||||||
KARNOLA KRNOV | 10.00 | -9.09% | 20 | 2 | ||||||||||
CUKR. M.HRADIŠTĚ | 13.00 | -7.14% | 26 | 2 | ||||||||||
KERAM.ZÁV.ZNOJMO | 433.00 | 0.00% | 0 | 0 | 391.50 | -1.38% | 783 | 2 | ||||||
PIVOV.KRUŠOVICE | 822.00 | -4.97% | 0 | 0 | 802.00 | -0.68% | 1 604 | 2 | ||||||
VÍNO MIKULOV | 75.00 | 0.00% | 0 | 0 | 71.00 | -2.87% | 142 | 2 | ||||||
SEVEROSKLO | 76.00 | +3.40% | 152 | 2 | ||||||||||
CHIRANA MODŘANY | 11.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 39 | 3 | ||||||
SVOBODA GRAF. ZÁV. | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
SKALIČAN | 18.50 | +2.77% | 56 | 3 | ||||||||||
FAVORIT ROKYCANY | 22.00 | -5.70% | 66 | 3 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 27.00 | 0.00% | 81 | 3 | ||||||||||
ČSAD JABLONEC N.N. | 118.50 | 0.00% | 356 | 3 | ||||||||||
RYBENA RUMBURK | 276.00 | 0.00% | 0 | 0 | 302.50 | +6.70% | 908 | 3 | ||||||
BOHEMIA-LÁZNĚ | 313.00 | -0.94% | 939 | 3 | 311.50 | -0.47% | 935 | 3 | ||||||
STOCK PLZEŇ | 1 001.00 | 0.00% | 9 009 | 9 | 1 000.00 | +2.04% | 3 000 | 3 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 422.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 1 653 | 3 | ||||||
MEOPTA PŘEROV | 41.50 | +3.95% | 8 508 | 205 | 46.00 | -2.12% | 138 | 3 | ||||||
IF BOHEMIA 2.ZEMPO | 322.60 | +0.95% | 968 | 3 | ||||||||||
BOHEMIA SEKT | 3 400.00 | 0.00% | 13 600 | 4 | 3 280.00 | -2.08% | 9 840 | 3 | ||||||
DŘEVOSTROJ ČKYNĚ | 92.00 | +1.09% | 368 | 4 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 26.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 110.40 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 46.00 | +4.34% | 192 | 4 | ||||||||||
VERTEX | 3 335.00 | 0.00% | 0 | 0 | 3 100.00 | -0.22% | 12 400 | 4 | ||||||
LICOLOR LIBEREC | 13.00 | -7.14% | 52 | 4 | ||||||||||
HOTEL INTERNAT.BRN | 190.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
H.J. HEINZ CR/SR | 25.00 | -3.84% | 100 | 4 | ||||||||||
MASNA STUDENÁ | 89.00 | +9.87% | 356 | 4 | ||||||||||
GRANITOL | 50.00 | 0.00% | 200 | 4 | ||||||||||
|