Top number of shares per day, RM System dne 3.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 33.00 | -7.48% | 265 914 | 8 058 | ||||||||||
| II.EPIC HOLDING | 71.10 | +7.11% | 405 163 | 5 507 | ||||||||||
| IF PRO PROSPE PRŮM | 20.00 | +0.97% | 119 294 | 5 500 | ||||||||||
| COOP 94 PFU | 2.22 | 0.00% | 6 216 | 2 800 | 2.40 | +2.17% | 11 550 | 4 900 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.71 | +0.53% | 66 951 | 1 686 | 40.10 | -0.82% | 156 050 | 3 911 | ||||||
| IP BANKA | 240.00 | -5.51% | 637 670 | 2 610 | 240.00 | -4.28% | 909 087 | 3 755 | ||||||
| CA CIIF | 288.00 | -0.90% | 706 417 | 2 397 | ||||||||||
| ZLATÝ IF KVANTO | 179.00 | -2.18% | 405 077 | 2 263 | 171.00 | +1.16% | 400 766 | 2 253 | ||||||
| TATRA | 74.00 | -1.33% | 57 572 | 778 | 80.00 | +9.03% | 172 140 | 2 142 | ||||||
| C.A.S. 2 HOLDING | 1.82 | +1.67% | 1 447 | 795 | 2.00 | +17.50% | 3 947 | 2 093 | ||||||
| RAIFFEISEN ALFA PF | 168.00 | +1.49% | 354 354 | 1 986 | ||||||||||
| UNIRELEX | 1.90 | 0.00% | 8 831 | 4 648 | 2.00 | +32.00% | 3 728 | 1 880 | ||||||
| CEMBRIT MORAVIA | 3.00 | 0.00% | 5 196 | 1 732 | ||||||||||
| ČESKÝ HOLDING | 113.50 | +0.44% | 111 003 | 978 | 112.50 | +0.11% | 183 164 | 1 618 | ||||||
| RIF | 781.00 | +0.12% | 1 225 024 | 1 576 | 776.00 | +0.22% | 1 026 144 | 1 323 | ||||||
| OKD | 150.23 | -1.81% | 419 592 | 2 793 | 147.00 | -1.35% | 190 352 | 1 278 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | +0.71% | 63 000 | 900 | 68.90 | +1.06% | 81 725 | 1 181 | ||||||
| HARVARD.PRŮM.HOLD. | 104.98 | -4.99% | 98 156 | 935 | 102.20 | -4.31% | 115 645 | 1 125 | ||||||
| PF PRAVID.PŘ. 1.IN | 150.00 | +4.71% | 157 500 | 1 050 | 144.30 | +1.05% | 160 889 | 1 103 | ||||||
| 1.IF ŽIVNOBANKA | 436.00 | +1.16% | 162 628 | 373 | 435.80 | +1.76% | 385 381 | 890 | ||||||
| KVANTO IPF | 225.00 | 0.00% | 135 000 | 600 | 222.00 | -2.21% | 186 116 | 845 | ||||||
| AERO HOLDING | 79.80 | +1.01% | 83 630 | 1 048 | 76.50 | -2.07% | 57 171 | 756 | ||||||
| KOMERČNÍ BANKA IF | 473.00 | -0.42% | 451 296 | 954 | 451.20 | -1.42% | 342 567 | 745 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.10 | -4.19% | 7 825 | 126 | 61.80 | -0.11% | 45 167 | 727 | ||||||
| APOLLÓN HOLDING | 16.15 | -5.00% | 3 230 | 200 | 16.20 | +5.56% | 12 182 | 721 | ||||||
| CERAM | 12.00 | +9.00% | 8 144 | 679 | ||||||||||
| BVV INVEST IS | 38.00 | +1.42% | 27 229 | 671 | ||||||||||
| MSA | 376.00 | +4.73% | 0 | 0 | 580.00 | +5.67% | 421 543 | 668 | ||||||
| AKRO OPF GLOBAL. | 36.00 | -8.16% | 23 652 | 657 | ||||||||||
| ZLATÝ UPF | 39.90 | -4.87% | 25 565 | 642 | ||||||||||
| SG - INDUSTRY | 163.00 | +0.43% | 250 531 | 1 537 | 154.50 | -4.51% | 94 249 | 614 | ||||||
| SPIF VÝNOSOVÝ | 150.00 | -1.31% | 176 400 | 1 176 | 147.50 | -0.94% | 87 391 | 586 | ||||||
| HARV.SPOL.FINANČNÍ | 106.00 | 0.00% | 503 288 | 4 748 | 100.00 | -0.82% | 59 556 | 580 | ||||||
| RENTIÉRSKÝ IF 1.IN | 491.00 | +0.20% | 832 245 | 1 695 | 475.00 | +0.71% | 281 619 | 580 | ||||||
| KOMERČNÍ BANKA | 1 748.00 | +1.39% | 5 057 540 | 2 906 | 1 752.90 | +1.17% | 992 972 | 569 | ||||||
| ALIACHEM | 190.00 | +1.60% | 141 930 | 747 | 188.00 | +1.55% | 106 134 | 567 | ||||||
| SPIF ČESKÝ | 352.00 | -0.84% | 1 036 640 | 2 945 | 344.10 | -0.88% | 184 172 | 528 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.20 | -3.40% | 624 | 20 | 30.10 | +8.50% | 18 722 | 524 | ||||||
| PF IKS KB PLUS | 150.80 | -1.79% | 205 842 | 1 365 | 151.00 | -0.76% | 78 117 | 517 | ||||||
| PPF INVEST.HOLDING | 246.00 | 0.00% | 33 210 | 135 | 245.50 | -0.31% | 125 831 | 511 | ||||||
| TREND V.I.F. PRAHA | 50.30 | 0.00% | 5 131 | 102 | 50.00 | +1.28% | 25 120 | 504 | ||||||
| LESY TÁBOR | 40.10 | +0.25% | 20 050 | 500 | ||||||||||
| ARCELORMITTAL | 455.00 | +1.11% | 859 495 | 1 889 | 445.10 | +0.98% | 222 186 | 495 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 657.00 | 0.00% | 1 102 446 | 1 678 | 655.00 | -0.95% | 312 755 | 485 | ||||||
| P.I.F. | 379.00 | 0.00% | 375 589 | 991 | 370.20 | -0.18% | 178 525 | 478 | ||||||
| ALPHA-EFFECT | 707.00 | -0.14% | 212 807 | 301 | 705.00 | +0.06% | 316 758 | 449 | ||||||
| AGB, PODÍLOVÝ FOND | 715.00 | +0.42% | 1 319 890 | 1 846 | 708.00 | +0.33% | 317 479 | 449 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.00 | 0.00% | 39 870 | 443 | 90.00 | +3.17% | 40 072 | 439 | ||||||
| PF PROSPERITY 1.IN | 149.46 | +4.99% | 216 717 | 1 450 | 144.50 | +0.61% | 56 441 | 390 | ||||||
| SLAVIE HOLDING | 120.00 | -1.75% | 44 172 | 378 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 164.59 | -4.99% | 23 866 | 145 | 169.00 | +4.09% | 59 982 | 354 | ||||||
| TRANSPORTA CHRUDIM | 48.48 | +4.98% | 0 | 0 | 55.50 | +8.29% | 19 203 | 346 | ||||||
| ČESKÝ UPF | 669.00 | -0.14% | 60 210 | 90 | 666.00 | -0.04% | 222 098 | 333 | ||||||
| ŠTI HOLDING | 380.00 | 0.00% | 22 800 | 60 | 380.00 | -0.52% | 122 672 | 328 | ||||||
| SLOVÁCKÝ IF | 135.00 | +4.36% | 43 980 | 327 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 598.00 | +0.50% | 418 600 | 700 | 570.20 | +0.67% | 190 765 | 324 | ||||||
| PF MAJETKU 1.IN | 117.30 | +1.12% | 11 261 | 96 | 116.00 | +3.53% | 37 352 | 317 | ||||||
| VÍTKOVICE | 150.00 | -3.22% | 112 500 | 750 | 150.00 | -2.58% | 46 979 | 309 | ||||||
| I.EPIC HOLDING | 150.60 | -1.32% | 49 586 | 305 | ||||||||||
| TESLA LANŠKROUN | 92.87 | -4.99% | 0 | 0 | 77.00 | -0.22% | 23 081 | 300 | ||||||
| ||||||||||||||
