The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 19.54 | -4.96% | 0 | 0 | 26.10 | 0.00% | 104 | 4 | ||||||
| BIVOJ OPAVA | 54.68 | 0.00% | 0 | 0 | 58.00 | -1.69% | 116 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| BOHEMIA VIDEO ART | 61.00 | -29.74% | 122 | 2 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 32.00 | -2.08% | 26 592 | 831 | 30.50 | -4.68% | 122 | 4 | ||||||
| MORAV.KERAM.ZÁVODY | 21.00 | +7.69% | 126 | 6 | ||||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 21.10 | 0.00% | 127 | 6 | ||||||
| ZZN OPAVA | 26.00 | 0.00% | 130 | 5 | ||||||||||
| MEOPTA PŘEROV | 41.50 | +3.95% | 8 508 | 205 | 46.00 | -2.12% | 138 | 3 | ||||||
| VÍNO MIKULOV | 75.00 | 0.00% | 0 | 0 | 71.00 | -2.87% | 142 | 2 | ||||||
| SEVEROSKLO | 76.00 | +3.40% | 152 | 2 | ||||||||||
| SLAVIA NAPAJEDLA | 9.00 | -10.00% | 153 | 17 | ||||||||||
| WIENERBERGER C.P. | 133.12 | 0.00% | 3 994 | 30 | 160.10 | 0.00% | 160 | 1 | ||||||
| UNIPLET TŘEBÍČ | 9.00 | -10.00% | 162 | 18 | ||||||||||
| METALŠROT TLUMAČOV | 78.75 | 0.00% | 0 | 0 | 82.00 | -3.52% | 164 | 2 | ||||||
| FORM | 15.00 | 0.00% | 165 | 11 | ||||||||||
| AGRA PŘELOUČ | 19.00 | +5.55% | 190 | 10 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 23.02 | 0.00% | 0 | 0 | 32.00 | +6.66% | 192 | 6 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 46.00 | +4.34% | 192 | 4 | ||||||||||
| GRANITOL | 50.00 | 0.00% | 200 | 4 | ||||||||||
| ||||||||||||||
