The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ-VEJCE | +12.50% | 0 | ||||||||||||
| CUKROVAR HODONÍN | +10.00% | 0 | ||||||||||||
| VODÁRENSKÁ A K.PLZ | +10.00% | 0 | ||||||||||||
| GUMÁRNY ZUBŘÍ | 55.40 | +4.96% | 166 | 3 | 66.00 | +10.00% | 396 | 6 | ||||||
| HIKOR PÍSEK | +10.00% | 0 | ||||||||||||
| LIBEREC.MASNÝ POD. | +10.00% | 0 | ||||||||||||
| BOHUŠOV. MLÉKÁRNA | +10.00% | 0 | ||||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 550.00 | +4.41% | 60 350 | 17 | +9.97% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 286.00 | +4.76% | 2 288 | 8 | 337.00 | +9.95% | 1 685 | 5 | ||||||
| METALIMEX | 648.00 | +4.85% | 0 | 0 | +9.92% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 306.00 | +4.79% | 0 | 0 | 532.00 | +9.91% | 532 | 1 | ||||||
| MORAV. PLYNOSTAV | +9.90% | 0 | ||||||||||||
| MASNA STUDENÁ | 89.00 | +9.87% | 356 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 200.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 112.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 1 230 | 10 | ||||||
| POŠT.TISK.CENIN | +9.77% | 0 | ||||||||||||
| ECOTRADE | +9.75% | 0 | ||||||||||||
| HUTNÍ PROJ. PLZEŇ | +9.72% | 0 | ||||||||||||
| PIVOVARY BOH.PRAHA | 111.00 | +4.50% | 16 650 | 150 | +9.69% | 0 | ||||||||
| SIGMIA IF | 181.00 | +9.69% | 8 688 | 48 | ||||||||||
| ||||||||||||||
