Top volume, RM System dne 3.7.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 7.7.2000 4.7.2000 3.7.2000 30.6.2000 29.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 19 200 000 | 2 400 | ||||||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 595 789 | 1 056 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 800.00 | 0.00% | 4 147 500 | 5 530 | ||||||||||
| FERONA | 231.60 | +0.12% | 1 616 664 | 6 471 | ||||||||||
| ČEZ | 99.90 | +1.67% | 64 025 948 | 641 957 | 100.00 | +1.21% | 1 062 786 | 10 431 | ||||||
| FINOP HOLDING | 540.00 | 0.00% | 0 | 0 | 547.00 | +0.05% | 965 109 | 1 755 | ||||||
| IPS SKANSKA | 168.20 | -0.73% | 4 685 527 | 28 078 | 164.30 | -0.90% | 922 647 | 5 589 | ||||||
| O2 C.R. | 631.40 | +0.97% | 88 402 201 | 140 537 | 627.00 | -0.47% | 842 724 | 1 336 | ||||||
| P.I.F. | 781.00 | -0.88% | 4 686 | 6 | 766.20 | -3.13% | 810 287 | 1 037 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 697 600 | 872 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 41 019 | 339 | 119.10 | -1.57% | 557 312 | 4 389 | ||||||
| RIF | 1 443.00 | +0.06% | 0 | 0 | 1 437.00 | +0.13% | 480 637 | 336 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 785.10 | +1.80% | 445 152 | 92 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 141.00 | +0.88% | 201 326 | 176 | 1 130.40 | +1.62% | 390 583 | 349 | ||||||
| ALPHA-EFFECT | 1 540.00 | -0.64% | 355 136 | 223 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 399.00 | -0.07% | 279 800 | 200 | 1 335.00 | +4.17% | 351 010 | 261 | ||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 346 750 | 124 | ||||||
| KOMERČNÍ BANKA | 746.50 | -0.87% | 31 827 748 | 42 724 | 711.40 | -5.39% | 344 965 | 460 | ||||||
| YSE AKCIONÁŘŮ OPF | 284.10 | +0.28% | 335 259 | 1 180 | ||||||||||
| KERAMIKA HOB | 659.80 | +4.99% | 0 | 0 | 760.10 | +10.00% | 291 310 | 385 | ||||||
| ENERGOSTROJ. PARD. | 140.50 | -1.26% | 279 955 | 1 853 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | 0.00% | 17 405 | 15 | 1 160.00 | +5.77% | 235 317 | 199 | ||||||
| 1.IF ŽIVNOBANKA | 695.00 | +1.47% | 76 450 | 110 | 687.10 | +1.47% | 231 857 | 339 | ||||||
| THESAURUS | 1 079.00 | +0.46% | 274 066 | 254 | 1 048.00 | +0.13% | 200 048 | 190 | ||||||
| IF BOH.DOP.KOMEN. | 503.00 | -2.87% | 183 618 | 364 | ||||||||||
| PHILIP MORRIS ČR A | 5 760.00 | -0.68% | 115 200 | 20 | 5 810.00 | +0.17% | 180 385 | 31 | ||||||
| IF BOHATSTVÍ | 1 512.00 | +0.39% | 7 560 | 5 | 1 512.00 | +0.53% | 170 433 | 113 | ||||||
| ČESKÉ RADIOKOMUN. | 1 655.00 | +0.54% | 16 760 360 | 10 180 | 1 637.00 | -1.53% | 168 763 | 102 | ||||||
| ČESKÝ UPF | 1 388.00 | 0.00% | 69 400 | 50 | 1 323.70 | -2.02% | 167 321 | 125 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 367.10 | 0.00% | 150 150 | 385 | ||||||
| ŽIVNOBANKA-PODÍL.F | 649.90 | +2.04% | 13 638 | 21 | 639.10 | -0.15% | 147 752 | 230 | ||||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 525.00 | -0.94% | 134 675 | 255 | ||||||
| PPF INVEST.HOLDING | 422.80 | 0.00% | 0 | 0 | 425.00 | 0.00% | 131 710 | 313 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 8 600 | 20 | 428.50 | -0.09% | 131 130 | 306 | ||||||
| I.EPIC HOLDING | 595.50 | -6.95% | 116 938 | 187 | ||||||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | -0.28% | 116 355 | 22 | ||||||
| HARVARD.PRŮM.HOLD. | 57.30 | -9.19% | 107 731 | 1 729 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 270.00 | +0.79% | 106 560 | 80 | ||||||||||
| UNIPETROL | 52.68 | +0.11% | 16 394 900 | 313 300 | 52.30 | +0.57% | 100 738 | 1 930 | ||||||
| ČESKÁ SPOŘITELNA | 200.70 | -0.19% | 7 649 960 | 38 100 | 199.20 | -0.54% | 97 484 | 488 | ||||||
| KVANTO IPF | 518.00 | 0.00% | 15 022 | 29 | 515.00 | -0.59% | 92 311 | 179 | ||||||
| UNITED ENERGY | 55.30 | -1.95% | 86 425 | 1 562 | ||||||||||
| PARAMO | 558.60 | -5.00% | 0 | 0 | 524.70 | -9.79% | 80 451 | 153 | ||||||
| ZLATÝ UPF | 100.30 | +5.46% | 71 307 | 709 | ||||||||||
| GRANDHOTEL PUPP | 575.10 | 0.00% | 69 001 | 120 | ||||||||||
| IVAX - CR | 950.00 | 0.00% | 34 200 | 36 | 870.90 | -6.32% | 66 035 | 69 | ||||||
| IF OBCHODU | 1 051.00 | 0.00% | 0 | 0 | 1 064.10 | 0.00% | 62 897 | 59 | ||||||
| SMP CONSTRUCTION | 143.00 | 0.00% | 57 770 | 412 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 517.40 | -9.98% | 52 835 | 102 | ||||||
| VÝCHODOČ.INV.FOND | 309.90 | +3.95% | 51 134 | 165 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 590.00 | +1.30% | 50 867 | 32 | ||||||||||
| RMS MEZZANINE | 3 675.00 | 0.00% | 0 | 0 | 3 600.00 | -9.97% | 50 400 | 14 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 50 310 | 155 | ||||||
| VOD.A KAN.BRUNTÁL | 126.10 | -9.34% | 44 400 | 296 | ||||||||||
| YTONG | 1 700.00 | -2.85% | 37 400 | 22 | ||||||||||
| JUNIORSKÝ UPF | 123.00 | -1.60% | 36 900 | 300 | ||||||||||
| BIOCEL | 460.00 | 0.00% | 0 | 0 | 457.30 | -1.76% | 36 583 | 80 | ||||||
| II.EPIC HOLDING | 205.00 | 0.00% | 30 750 | 150 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 503.00 | +0.06% | 30 057 | 20 | ||||||
| KVANTO OTEVŘENÝ PF | 340.10 | -0.40% | 29 961 | 88 | ||||||||||
| ||||||||||||||
