The Prague Stock Exchange and RM-System - daily results dne 3.7.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.7.2000 4.7.2000 3.7.2000 30.6.2000 29.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 104.40 | 0.00% | 1 253 | 12 | ||||||||||
ŽOSKA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 805.00 | -2.43% | 3 610 | 2 | 1 805.00 | 0.00% | 25 265 | 14 | ||||||
ŽIVNOBANKA-PODÍL.F | 649.90 | +2.04% | 13 638 | 21 | 639.10 | -0.15% | 147 752 | 230 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 272.70 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 71.25 | -5.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 154.35 | 0.00% | 0 | 0 | 155.20 | 0.00% | 0 | 0 | ||||||
ZZV PRACHATICE | 31.00 | -4.32% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 22.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 33.20 | 0.00% | 730 | 22 | ||||||||||
ZZN TRUTNOV | 50.30 | +0.19% | 0 | 0 | ||||||||||
ZZN TEPLICE | 85.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 45.00 | -2.17% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 50.00 | -0.39% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 79.00 | +0.25% | 0 | 0 | ||||||||||
ZZN SLANÝ | 28.00 | 0.00% | 0 | 0 | ||||||||||
|