The Prague Stock Exchange and RM-System - daily results dne 3.7.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.7.2000 4.7.2000 3.7.2000 30.6.2000 29.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 9.31 | -4.90% | 0 | 0 | 7.20 | +9.09% | 86 | 12 | ||||||
| FAGRON | 19.00 | 0.00% | 114 | 6 | ||||||||||
| SUZOP | 67.00 | -0.14% | 134 | 2 | ||||||||||
| HANÁ ZZN OLOMOUC | 10.10 | -0.98% | 162 | 16 | ||||||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| CUKROVAR A RAFIN. | 46.00 | 0.00% | 184 | 4 | ||||||||||
| VULKAN | 92.00 | 0.00% | 184 | 2 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 25.00 | 0.00% | 225 | 9 | ||||||||||
| METALŠROT TLUMAČOV | 57.80 | +0.17% | 231 | 4 | ||||||||||
| KARLOVAR. SILNICE | 40.10 | 0.00% | 241 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 60.20 | -0.16% | 241 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 65.00 | -8.45% | 260 | 4 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 273.60 | -5.00% | 274 | 1 | ||||||
| UNIBETON | 72.10 | +2.41% | 288 | 4 | ||||||||||
| PROAGRO | 50.10 | 0.00% | 301 | 6 | ||||||||||
| MASSAG | 28.00 | 0.00% | 336 | 12 | ||||||||||
| ZETOR | 8.53 | +4.92% | 0 | 0 | 6.20 | +3.33% | 341 | 55 | ||||||
| SKLO BOHEMIA | 346.50 | 0.00% | 347 | 1 | ||||||||||
| TEREOS TTD | 15.40 | -1.91% | 400 | 26 | ||||||||||
| ALMET | 100.10 | 0.00% | 400 | 4 | ||||||||||
| ||||||||||||||
