Top number of shares per day, RM System dne 3.7.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.7.2000 4.7.2000 3.7.2000 30.6.2000 29.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| ČEZ | 99.90 | +1.67% | 64 025 948 | 641 957 | 100.00 | +1.21% | 1 062 786 | 10 431 | ||||||
| FERONA | 231.60 | +0.12% | 1 616 664 | 6 471 | ||||||||||
| IPS SKANSKA | 168.20 | -0.73% | 4 685 527 | 28 078 | 164.30 | -0.90% | 922 647 | 5 589 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 800.00 | 0.00% | 4 147 500 | 5 530 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | 0.00% | 25 432 | 4 738 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 41 019 | 339 | 119.10 | -1.57% | 557 312 | 4 389 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 19 200 000 | 2 400 | ||||||||||
| UNIPETROL | 52.68 | +0.11% | 16 394 900 | 313 300 | 52.30 | +0.57% | 100 738 | 1 930 | ||||||
| ENERGOSTROJ. PARD. | 140.50 | -1.26% | 279 955 | 1 853 | ||||||||||
| FINOP HOLDING | 540.00 | 0.00% | 0 | 0 | 547.00 | +0.05% | 965 109 | 1 755 | ||||||
| HARVARD.PRŮM.HOLD. | 57.30 | -9.19% | 107 731 | 1 729 | ||||||||||
| UNITED ENERGY | 55.30 | -1.95% | 86 425 | 1 562 | ||||||||||
| O2 C.R. | 631.40 | +0.97% | 88 402 201 | 140 537 | 627.00 | -0.47% | 842 724 | 1 336 | ||||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 19.00 | -2.56% | 25 420 | 1 280 | ||||||
| YSE AKCIONÁŘŮ OPF | 284.10 | +0.28% | 335 259 | 1 180 | ||||||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 595 789 | 1 056 | ||||||
| P.I.F. | 781.00 | -0.88% | 4 686 | 6 | 766.20 | -3.13% | 810 287 | 1 037 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 697 600 | 872 | ||||||||||
| ZLATÝ UPF | 100.30 | +5.46% | 71 307 | 709 | ||||||||||
| ||||||||||||||
