Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 10 123.78 | 341 360 | 3 455 852 282.00 | 100.00 | 100.33 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.80 | 244 700 | 2 871 341 358.00 | 112.78 | 112.81 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 734.13 | 244 700 | 2 871 341 358.00 | 112.78 | 112.81 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 622.17 | 204 596 | 2 377 849 638.00 | 111.99 | 114.48 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.26 | 76 907 | 789 039 263.00 | 100.00 | 100.30 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 603.81 | 71 700 | 760 293 356.00 | 103.50 | 103.85 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.31 | 73 907 | 737 986 434.00 | 100.24 | 100.33 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 112.05 | 61 800 | 723 853 100.00 | 112.00 | 112.09 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.61 | 43 827 | 525 984 972.00 | 117.29 | 118.49 | |||
KOB 10,875/04 | Přímé BCP | 12 007.84 | 40 400 | 485 116 862.00 | 117.29 | 117.75 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.88 | 32 000 | 336 425 333.00 | 101.80 | 101.89 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.03 | 32 000 | 318 465 557.00 | 97.89 | 98.10 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.80 | 28 420 | 313 904 907.00 | 103.80 | 103.85 | |||
ČEZ | UNIVYC BCP-1 | 99.55 | 2 802 470 | 279 016 007.00 | 72.00 | 101.54 | |||
O2 C.R. | UNIVYC BCP-1 | 610.12 | 431 903 | 263 515 458.00 | 485.00 | 657.89 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 722.60 | 20 000 | 254 452 000.00 | 120.80 | 120.96 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 343.23 | 22 000 | 227 551 000.00 | 100.48 | 100.95 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 952.39 | 20 000 | 199 047 782.00 | 97.89 | 98.15 | |||
UNION LEAS. VAR/05 | UNIVYC BCP-1 | 99.97 | 17 500 | 179 848 778.00 | 99.90 | 100.00 | |||
ČS 10,75/02 | Přímé BCP | 11 236.82 | 15 000 | 168 552 267.00 | 108.35 | 108.47 | |||
|