The Prague Stock Exchange and RM-System - daily results dne 3.7.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.7.2001 4.7.2001 3.7.2001 2.7.2001 29.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 648.00 | 0.00% | 64 560 | 100 | 649.90 | +1.78% | 110 951 | 174 | ||||
| ARCELORMITTAL | 41.00 | 0.00% | 205 | 5 | 40.40 | -8.39% | 12 600 | 300 | ||||
| BIOCEL | 520.00 | -2.34% | 31 200 | 60 | 600.10 | -1.96% | 365 809 | 592 | ||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 660.10 | +8.55% | 405 241 | 614 | ||||
| ČESKÁ SPOŘITELNA | 264.70 | -0.33% | 18 359 760 | 69 551 | 260.60 | -0.57% | 120 935 | 465 | ||||
| ČESKÉ RADIOKOMUN. | 495.30 | -0.86% | 3 184 913 | 6 478 | 507.90 | -0.41% | 268 712 | 533 | ||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 660.50 | +0.06% | 18 454 | 28 | ||||
| ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 161.10 | -0.80% | 390 670 | 335 | ||||
| ČEZ | 87.14 | -1.25% | 55 908 083 | 640 710 | 87.10 | -2.13% | 395 567 | 4 510 | ||||
| ČZ STRAKONICE | 68.70 | -4.99% | 1 786 | 26 | 70.10 | -2.77% | 36 656 | 484 | ||||
| EUROVIA CS | 600.00 | 0.00% | 0 | 0 | 570.00 | +3.14% | 22 360 | 40 | ||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 286 770 | 869 | ||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 759.00 | 0.00% | 42 544 | 56 | ||||
| FINOP HOLDING | 529.20 | 0.00% | 0 | 0 | 550.00 | +1.71% | 1 035 701 | 1 886 | ||||
| IF BOHATSTVÍ | 1 425.00 | -2.06% | 7 125 | 5 | 1 420.50 | -0.32% | 152 201 | 108 | ||||
| IF OBCHODU | 1 135.00 | 0.00% | 11 350 | 10 | 1 075.50 | -0.26% | 29 088 | 27 | ||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 741.00 | -3.57% | 15 669 | 9 | ||||
| KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 241.00 | -0.16% | 16 133 | 13 | ||||
| KERAMIKA HOB | 989.00 | -4.99% | 0 | 0 | 800.00 | -5.88% | 15 908 | 20 | ||||
| KOMERČNÍ BANKA | 1 012.00 | -4.88% | 346 953 389 | 338 596 | 1 013.00 | -4.88% | 1 935 849 | 1 851 | ||||
| KŘIŠŤÁLOVÝ IF | 1 172.00 | 0.00% | 0 | 0 | 1 158.00 | +0.03% | 62 559 | 54 | ||||
| METROSTAV | 112.00 | 0.00% | 0 | 0 | 122.00 | +11.51% | 29 394 | 252 | ||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 170.00 | -0.38% | 322 858 | 275 | ||||
| NKT CABLES | 531.00 | 0.00% | 0 | 0 | 510.00 | -2.85% | 16 320 | 32 | ||||
| O2 C.R. | 364.00 | -1.88% | 46 099 539 | 127 095 | 363.30 | -2.46% | 465 888 | 1 287 | ||||
| OKD | 68.35 | +4.99% | 0 | 0 | 85.00 | +9.81% | 539 008 | 6 345 | ||||
| P.I.F. | 833.00 | +0.12% | 16 660 | 20 | 817.00 | +0.49% | 126 251 | 154 | ||||
| PF AAA | 811.00 | 0.00% | 0 | 0 | 779.00 | -0.12% | 20 269 | 26 | ||||
| PHILIP MORRIS ČR A | 5 936.00 | +0.08% | 924 075 | 157 | 5 815.00 | -0.29% | 40 795 | 7 | ||||
| PPF INVEST.HOLDING | 535.00 | 0.00% | 0 | 0 | 545.00 | -0.72% | 85 560 | 156 | ||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 3 800 | 2 | 1 851.20 | 0.00% | 46 281 | 26 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 091.40 | -1.20% | 14 188 | 13 | ||||
| RAKO | 677.30 | +4.99% | 0 | 0 | 685.70 | +0.05% | 53 482 | 78 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 137.00 | -0.08% | 56 850 | 50 | 1 110.30 | -0.17% | 245 131 | 220 | ||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 400.00 | +3.36% | 11 000 | 8 | ||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 165.10 | -10.66% | 72 356 | 437 | ||||
| SM ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 663.20 | 0.00% | 14 969 | 9 | ||||
| SOKOLOVSKÁ UHELNÁ | 160.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 10 911 | 63 | ||||
| SPOLEK CH.HUT.VÝR. | 45.50 | 0.00% | 0 | 0 | 55.00 | +5.36% | 55 625 | 1 012 | ||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 777.00 | 0.00% | 11 554 | 2 | ||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | 0.00% | 33 816 | 24 | ||||
| THESAURUS | 975.00 | 0.00% | 68 250 | 70 | 933.30 | -0.23% | 37 369 | 40 | ||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 663.30 | +9.97% | 26 616 | 16 | ||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 140.00 | -0.70% | 18 287 | 131 | ||||
| UNIPETROL | 57.40 | -0.77% | 449 995 | 7 813 | 57.10 | -0.17% | 723 220 | 12 611 | ||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 550.00 | +9.86% | 61 501 | 112 | ||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 504.00 | -3.18% | 11 715 | 8 | ||||
| ZČ ENERGETIKA | 2 050.00 | +2.50% | 41 000 | 20 | 1 789.70 | +5.37% | 0 | 0 | ||||
| ZLATÝ IF KVANTO | 465.90 | 0.00% | 55 908 | 120 | 443.00 | -1.55% | 35 582 | 80 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 6 880 | 4 | 1 660.50 | +0.03% | 9 964 | 6 | ||||
