The Prague Stock Exchange and RM-System - daily results dne 3.7.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.7.2001 4.7.2001 3.7.2001 2.7.2001 29.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 40.00 | 0.00% | 760 | 19 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 933 | 30 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 68.40 | +9.96% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 50.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 80.00 | -3.61% | 127 470 | 1 590 | ||||||||||
| AKRO OPF PROG.SPOL | 52.10 | 0.00% | 1 563 | 30 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 2 161 | 527 | ||||||||||
| ALIACHEM | 71.30 | -4.99% | 0 | 0 | 65.30 | +1.71% | 2 070 | 32 | ||||||
| ALIACHEM | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 456 | 224 | ||||||
| ALIBONA LITOVEL | 152.30 | 0.00% | 914 | 6 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 313.50 | -9.78% | 627 | 2 | ||||||||||
| ALPHA-EFFECT | 1 327.10 | 0.00% | 86 262 | 65 | ||||||||||
| ALPINE-IPS OSTRAVA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 205.40 | +9.78% | 411 | 2 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.30 | +0.49% | 8 194 | 404 | ||||||
| ||||||||||||||
