The Prague Stock Exchange and RM-System - daily results dne 3.7.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.7.2001 4.7.2001 3.7.2001 2.7.2001 29.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 437.90 | +9.99% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 061.60 | +9.99% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 151.90 | +9.99% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 955.40 | +9.99% | 0 | 0 | ||||||
SMP CONSTRUCTION | 220.10 | +9.99% | 4 402 | 20 | ||||||||||
ŽELEZNOBROD. SKLO | 385.30 | +9.99% | 0 | 0 | ||||||||||
BELAGRA | 159.70 | +9.98% | 2 396 | 15 | ||||||||||
ČEDOK | 104.60 | +9.98% | 209 | 2 | ||||||||||
PÖYRY ENVIRONMENT | 80.40 | +9.98% | 0 | 0 | ||||||||||
RAŠELINA | 139.90 | +9.98% | 1 679 | 12 | ||||||||||
RUVE | 194.90 | +9.98% | 0 | 0 | ||||||||||
SČ ARMATURKA | 73.80 | +9.98% | 738 | 10 | ||||||||||
ZES BRNO | 80.40 | +9.98% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 162.10 | +9.97% | 5 511 | 34 | ||||||||||
ROLNICKÝ IF | 335.10 | +9.97% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 192.90 | +9.97% | 5 208 | 27 | ||||||
TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 663.30 | +9.97% | 26 616 | 16 | ||||||
VODHOSP.INŽ.SLUŽBY | 84.90 | +9.97% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 68.40 | +9.96% | 0 | 0 | ||||||||||
PUDIS | 124.80 | +9.95% | 0 | 0 | ||||||||||
|