The Prague Stock Exchange and RM-System - daily results dne 3.7.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.7.2001 4.7.2001 3.7.2001 2.7.2001 29.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVARY BOH.PRAHA | 16.20 | -4.70% | 81 | 5 | ||||||||||
KIF | 65.00 | +7.26% | 130 | 2 | ||||||||||
ŠROUBÁRNA ŽATEC | 27.70 | -7.04% | 166 | 6 | ||||||||||
FRIGERA | 26.60 | 0.00% | 186 | 7 | ||||||||||
SČC | 33.20 | -0.30% | 199 | 6 | ||||||||||
PIVOVAR V.POPOVICE | 205.70 | 0.00% | 206 | 1 | ||||||||||
ČEDOK | 104.60 | +9.98% | 209 | 2 | ||||||||||
KORINT LIBEREC | 41.10 | 0.00% | 247 | 6 | ||||||||||
ČS.PLAVBA LABSKÁ | 19.62 | +4.97% | 687 | 35 | 18.20 | -9.45% | 273 | 15 | ||||||
METRA BLANSKO | 55.30 | -0.53% | 277 | 5 | ||||||||||
ELEKTROPORC.LOUNY | 69.80 | 0.00% | 279 | 4 | ||||||||||
STROJTEX | 20.50 | 0.00% | 287 | 14 | ||||||||||
PEREX | 50.10 | 0.00% | 301 | 6 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 80.00 | 0.00% | 320 | 4 | ||||||||||
RESONANČNÍ PILA | 82.50 | +10.00% | 330 | 4 | ||||||||||
PRAGA HRÁDEK N.N. | 26.00 | 0.00% | 364 | 14 | ||||||||||
INFUSIA | 182.10 | 0.00% | 364 | 2 | ||||||||||
NOWACO MRAZÍRNY | 371.60 | -0.40% | 372 | 1 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 65.10 | 0.00% | 391 | 6 | ||||||||||
C.A.S.6. HOLDING | 21.10 | 0.00% | 401 | 19 | ||||||||||
|