Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.18 | 130 597 | 1 301 348 244.00 | 97.68 | 98.40 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 970.34 | 115 000 | 1 146 589 466.00 | 98.04 | 98.47 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.98 | 88 000 | 899 060 677.00 | 99.95 | 100.07 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.01 | 84 000 | 836 398 265.00 | 99.97 | 100.09 | |||
KOB 10,875/04 | Přímé BCP | 11 580.30 | 40 000 | 463 212 083.00 | 113.15 | 113.23 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 100.14 | 44 000 | 454 162 473.00 | 100.00 | 100.40 | |||
KB VAR/02 | Přímé BCP | 10 120.81 | 42 000 | 425 074 071.00 | 99.90 | 100.03 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 102.98 | 20 500 | 221 445 151.00 | 102.98 | 102.98 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 103.50 | 20 500 | 220 585 740.00 | 103.50 | 103.50 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.24 | 20 000 | 204 324 500.00 | 100.15 | 100.30 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 980.74 | 200 532 | 196 670 622.00 | 697.00 | 1 155.00 | |||
O2 C.R. | UNIVYC BCP-1 | 364.48 | 451 746 | 164 654 166.00 | 300.00 | 380.00 | |||
HZL BACA 8,50/04 | UNIVYC BCP-1 | 107.99 | 14 000 | 152 144 611.00 | 107.99 | 107.99 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.35 | 15 000 | 149 854 160.00 | 98.35 | 98.35 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.42 | 13 000 | 139 721 328.00 | 104.40 | 104.43 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 336.98 | 13 000 | 134 380 750.00 | 100.05 | 100.37 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.90 | 11 580 | 117 334 509.00 | 99.89 | 100.00 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 516.25 | 10 000 | 105 162 500.00 | 102.50 | 102.50 | |||
ČEZ | UNIVYC BCP-1 | 86.50 | 1 147 973 | 99 302 749.00 | 80.00 | 91.54 | |||
HL.M.PRAHA 6,85/11 | Přímé BCP | 982 065.25 | 100 | 98 206 525.00 | 96.99 | 97.24 | |||
|