The Prague Stock Exchange and RM-System - daily results dne 3.7.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.7.2002 8.7.2002 4.7.2002 3.7.2002 2.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 626.70 | +3.44% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.10 | +7.05% | 1 938 | 40 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 21 000 | 7 | 3 008.10 | +0.40% | 85 033 | 28 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 231.10 | -0.47% | 11 841 | 51 | ||||||
| ZZN POMORAVÍ | 232.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.60 | +9.80% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.00 | +0.94% | 78 490 | 672 | ||||||||||
| ZLATÝ IF KVANTO | 445.00 | 0.00% | 0 | 0 | 428.10 | +0.42% | 34 248 | 80 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 287.00 | -5.34% | 9 148 | 4 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 270.10 | -4.81% | 2 270 | 1 | ||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 099.00 | +5.56% | 17 584 | 16 | ||||||||||
| YTONG | 3 200.00 | +4.64% | 32 000 | 10 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 292.70 | +8.36% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 850.50 | -2.86% | 1 851 | 1 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 200.00 | 0.00% | 400 | 2 | ||||||||||
| VODÁRENSKÁ | 488.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
