Lo price, RM System dne 3.7.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.7.2002 8.7.2002 4.7.2002 3.7.2002 2.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 450 | 500 | ||||||||||
| SG - INDUSTRY | 5.60 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.60 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | -5.19% | 2 628 | 360 | ||||||
| VÍTKOVICE | 10.50 | 0.00% | 14 449 | 1 367 | ||||||||||
| STROJPLAST | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.30 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.30 | 0.00% | 0 | 0 | ||||||
| METRA BLANSKO | 32.10 | -0.31% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.60 | +9.80% | 0 | 0 | ||||||||||
| UNIPETROL | 37.39 | -2.71% | 28 745 065 | 768 322 | 36.60 | 0.00% | 401 647 | 10 993 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | +6.62% | 18 608 | 506 | ||||||
| CIMEX KONCERN | 39.20 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 39.80 | +0.25% | 0 | 0 | ||||||||||
| TEPNA | 40.50 | -7.53% | 2 066 | 51 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 40.80 | -4.89% | 1 224 | 30 | ||||||||||
| AVIA | 41.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
