Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.12,20/02 | Bloky BCP | 5 | 11 173.76 | 477 194 | 5 332 051 456.10 | 100.70 | 100.70 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 54 | 11 778.15 | 315 650 | 3 717 773 596.57 | 112.45 | 113.11 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 36 | 12 277.53 | 109 000 | 1 338 250 706.83 | 119.15 | 119.90 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 9 | 10 990.41 | 120 000 | 1 318 848 819.99 | 105.77 | 106.12 | ||
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 3 | 10 952.36 | 69 000 | 755 712 916.68 | 104.56 | 104.65 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 112 794.44 | 4 000 | 451 177 777.78 | 107.80 | 107.80 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 8 | 11 099.03 | 40 000 | 443 961 250.00 | 108.95 | 109.18 | ||
| ČKA 5,05/07 | Bloky BCP | 5 | 10 326.13 | 38 000 | 392 392 983.33 | 102.89 | 103.05 | ||
| KB 8,00/04 | Bloky BCP | 5 | 11 448.94 | 31 000 | 354 917 217.80 | 107.85 | 108.00 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 11 788.25 | 25 000 | 294 706 250.01 | 112.84 | 113.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 285.68 | 25 000 | 282 141 933.31 | 110.15 | 111.80 | ||
| EIB 8,20/09 | Bloky BCP | 10 | 30 765.40 | 8 800 | 270 735 517.74 | 120.55 | 120.83 | ||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 2 | 112 994.44 | 2 200 | 248 587 777.78 | 108.00 | 108.00 | ||
| EIB 6,50/15 | Bloky BCP | 8 | 115 831.36 | 2 000 | 231 662 711.09 | 114.04 | 114.54 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 955.32 | 13 600 | 148 992 321.30 | 104.58 | 104.70 | ||
| ČEZ | Bloky BCP | 17 | 82.32 | 1 496 401 | 123 184 368.38 | 80.20 | 84.00 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 970.38 | 10 000 | 109 703 750.00 | 107.04 | 107.06 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 16 | 8 198.00 | 12 134 | 99 474 526.33 | 7 719.25 | 8 602.28 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 286.22 | 6 000 | 73 717 291.67 | 119.70 | 119.75 | ||
| ST.DLUHOP.14,85/03 | Bloky BCP | 2 | 11 258.63 | 6 000 | 67 551 750.00 | 106.24 | 106.29 | ||
| |||||||||
