Lo price, RM System dne 3.7.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.7.2006 4.7.2006 3.7.2006 30.6.2006 29.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PARDUBIC | 349.00 | +2.64% | 56 088 | 162 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 355.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 361.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 391.00 | -2.83% | 5 865 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 395.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 415.00 | -3.26% | 0 | 0 | ||||||
ŠMERAL BRNO | 424.00 | +9.81% | 0 | 0 | ||||||||||
O2 C.R. | 475.30 | -0.71% | 527 781 635 | 1 106 117 | 479.00 | -0.93% | 454 133 | 949 | ||||||
KAROSERIA | 480.00 | +9.09% | 33 840 | 77 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 503.10 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 602.00 | 0.00% | 0 | 0 | 512.80 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 588.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 670.00 | -3.17% | 80 400 | 120 | ||||||||||
OSTROJ | 670.70 | -1.36% | 0 | 0 | ||||||||||
PARAMO | 810.70 | 0.00% | 0 | 0 | 701.10 | 0.00% | 17 528 | 25 | ||||||
PLIVA - LACHEMA | 701.20 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 736.10 | 0.00% | 0 | 0 | ||||||
|