The Prague Stock Exchange and RM-System - daily results dne 3.7.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.7.2006 4.7.2006 3.7.2006 30.6.2006 29.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 1 340.00 | +2.99% | 213 889 | 161 | |||||||||
| ŽPSV UH. OSTROH | 2 000.00 | +5.61% | 415 400 | 208 | |||||||||
| O2 C.R. | 475.30 | -0.71% | 527 781 635 | 1 106 117 | 479.00 | -0.93% | 454 133 | 949 | |||||
| EUROVIA CS | 3 770.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 575 680 | 157 | |||||
| UNIPETROL | 199.50 | +0.35% | 187 029 713 | 938 070 | 201.70 | +0.54% | 1 469 068 | 7 302 | |||||
| ČEZ | 739.50 | -1.62% | 1 439 452 487 | 1 934 323 | 740.00 | -1.14% | 1 521 556 | 2 046 | |||||
| ARCELORMITTAL | 2 490.00 | +3.49% | 2 833 212 | 1 138 | |||||||||
| |||||||||||||
