Top number of shares per day, RM System dne 3.7.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2006  4.7.2006 3.7.2006  30.6.2006  29.6.2006

The Prague Sotck Exchange and RM-System - daily results - 3.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					221.20	-0.04%	2 654	12
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	901.00	+2.90%	9 010	10
VOD.A KAN.HR.KRÁL.					340.00	-2.85%	3 400	10
SELGEN					1 120.10	-0.46%	4 480	4
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 800.00	-3.66%	11 200	4
SPOLANA	163.00	0.00%	0	0	157.00	-2.36%	471	3
VOD.A KAN.TRUTNOV					315.60	-5.02%	631	2
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	-2.42%	147 736	14	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 362.30	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					92.30	+1.42%	0	0
ČESKÝ HOLDING					45.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›