The Prague Stock Exchange and RM-System - daily results dne 3.7.2006
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.7.2006 4.7.2006 3.7.2006 30.6.2006 29.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 848.50 | +9.99% | 0 | 0 | ||||||
| ŠMERAL BRNO | 424.00 | +9.81% | 0 | 0 | ||||||||||
| KAROSERIA | 480.00 | +9.09% | 33 840 | 77 | ||||||||||
| Holcim (Česko) | 3 013.00 | +5.68% | 186 806 | 62 | ||||||||||
| ŽPSV UH. OSTROH | 2 000.00 | +5.61% | 415 400 | 208 | ||||||||||
| SČ ENERGETIKA | 3 269.60 | +5.19% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 490.00 | +3.49% | 2 833 212 | 1 138 | ||||||||||
| TESLA KARLÍN | 175.00 | +3.24% | 6 650 | 38 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 340.00 | +2.99% | 213 889 | 161 | ||||||||||
| TATRA | 109.80 | +2.90% | 3 055 | 29 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 901.00 | +2.90% | 9 010 | 10 | ||||||
| OHL ŽS | 2 000.60 | +2.83% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 298.00 | 0.00% | 0 | 0 | 271.00 | +2.65% | 6 504 | 24 | ||||||
| VOD.A KAN.PARDUBIC | 349.00 | +2.64% | 56 088 | 162 | ||||||||||
| PHILIP MORRIS ČR A | 12 186.00 | -0.81% | 72 559 267 | 6 004 | 12 206.90 | +2.35% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 194.40 | +1.78% | 0 | 0 | ||||||||||
| FAGRON | 92.30 | +1.42% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.60 | +1.32% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 984.40 | +1.18% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 218.90 | +1.10% | 0 | 0 | ||||||
| ||||||||||||||
