The Prague Stock Exchange and RM-System - daily results dne 3.7.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2008  8.7.2008  7.7.2008  4.7.2008 3.7.2008

The Prague Sotck Exchange and RM-System - daily results - 3.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NASDAQ 2530 TS	113.00	+8.64%	0	0
WHEAT TL 519	72.01	+4.97%	0	0
BRENT TURBO LONG	144.89	+4.40%	0	0
ERSTE 30,5 TL	23.90	+3.96%	68 100	3 000
BRENT CRUDE OIL	161.35	+3.13%	0	0
CECE TELECOM TL	24.51	+2.51%	0	0
ERBA FUT SEP08	961.60	+2.29%	188 000	2
GOLD 1165 TS	380.30	+1.66%	0	0
CECE TS 3450	249.60	+1.30%	251 950	1 000
ERSTE GROUP BANK A	936.60	+1.08%	273 522 469	297 137	940.00	-0.42%	2 682 468	2 898
CEZ FUT SEP08	1 383.00	+0.22%	0	0
GOLD	1 412.00	+0.14%	0	0
DAX REV BONUS II	2 810.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	600.00	-1.83%	4 200	7
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ALT ENERG GAR II	95.38	0.00%	0	0
CECE BONUS III	2 303.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CSS INDEX CERT	1 729.00	0.00%	0	0
CROX INDEX CERT	464.90	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ FUT DEC08	1 380.00	0.00%	139 000	1
CEZ DISCOUNT	107.87	0.00%	0	0	108.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 369.00	-4.99%	0	0
ELEKTRINAGARVB-AFT	118.23	0.00%	0	0
ELEKTGAR2VB-AFT	118.23	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
EUROPA BONUS CZK	7 355.00	0.00%	0	0	7 300.00	+0.34%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›