Hi price, The Prague Stock Exchange dne 3.7.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.7.2008 8.7.2008 7.7.2008 4.7.2008 3.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 11.49 | -4.25% | 0 | 0 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 70 | 5 | 13.00 | 0.00% | 554 | 44 | ||||||
| AAA AUTO | 18.99 | -2.81% | 239 625 | 12 712 | 19.00 | -3.06% | 226 875 | 12 016 | ||||||
| CECE OIL&GAS TL | 22.60 | -1.31% | 9 600 | 500 | ||||||||||
| PX 1300 TL | 23.19 | -19.17% | 190 000 | 8 000 | ||||||||||
| ERSTE 30,5 TL | 23.90 | +3.96% | 68 100 | 3 000 | ||||||||||
| CECE TELECOM TL | 24.51 | +2.51% | 0 | 0 | ||||||||||
| PX 1200 TL | 32.69 | -13.97% | 195 800 | 6 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 48.56 | 0.00% | 0 | 0 | 49.00 | +1.03% | 0 | 0 | ||||||
| KB 3000 TL | 50.10 | -18.54% | 228 200 | 4 000 | ||||||||||
| ČEZ TURBO LONG | 68.50 | -4.73% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 72.01 | +4.97% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 158 760 500 | 17 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.38 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 191 236 415 | 19 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
