The Prague Stock Exchange and RM-System - daily results dne 3.7.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.7.2008 8.7.2008 7.7.2008 4.7.2008 3.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX 1300 TL | 23.19 | -19.17% | 190 000 | 8 000 | ||||||||||
| KB 3000 TL | 50.10 | -18.54% | 228 200 | 4 000 | ||||||||||
| PX 1200 TL | 32.69 | -13.97% | 195 800 | 6 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 169.92 | -12.80% | 0 | 0 | ||||||||||
| NWN | 456.50 | -10.31% | 928 155 811 | 2 023 173 | 478.50 | -8.64% | 11 037 185 | 23 795 | ||||||
| NWR | 456.50 | -10.31% | 928 155 811 | 2 023 173 | 478.50 | -8.64% | 11 037 185 | 23 795 | ||||||
| ROTX 10000 TL | 391.50 | -8.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 4 197.00 | -5.17% | 29 511 381 | 6 777 | 4 271.00 | -3.26% | 460 899 | 105 | ||||||
| UNIPETROL | 233.30 | -4.81% | 131 332 282 | 563 223 | 235.80 | -5.33% | 3 599 430 | 15 368 | ||||||
| ČEZ TURBO LONG | 68.50 | -4.73% | 0 | 0 | ||||||||||
| O2 400 TL | 11.49 | -4.25% | 0 | 0 | ||||||||||
| SPOLANA | 136.00 | -3.55% | 272 000 | 2 000 | 133.00 | +1.29% | 1 064 | 8 | ||||||
| PFNONWOVENS | 341.50 | -3.39% | 22 974 919 | 67 405 | 350.90 | -2.50% | 380 881 | 1 095 | ||||||
| CECE TL | 115.71 | -3.26% | 0 | 0 | ||||||||||
| CTX TS 3500 | 243.00 | -2.92% | 0 | 0 | ||||||||||
| AAA AUTO | 18.99 | -2.81% | 239 625 | 12 712 | 19.00 | -3.06% | 226 875 | 12 016 | ||||||
| KOMERČNÍ BANKA | 3 303.00 | -2.65% | 319 348 438 | 95 622 | 3 327.10 | -2.79% | 2 765 755 | 823 | ||||||
| INDUSTRY BASKET | 175.83 | -2.50% | 0 | 0 | ||||||||||
| RDX 1600 TL | 98.70 | -1.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 208.00 | -1.79% | 0 | 0 | ||||||||||
| ||||||||||||||
