Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,30/08	Bloky BCP	4	10 141.81	34 000	344 821 666.66	99.57	99.62
ST.DLUHOP. 3,70/13	Bloky BCP	9	9 500.79	35 600	338 228 155.55	94.67	94.87
ST.DLUHOP. 3,55/12	Bloky BCP	6	9 924.72	28 000	277 892 152.77	94.70	94.90
ST.DLUHOP. 4,60/18	Bloky BCP	9	10 069.52	27 100	272 883 888.88	95.30	100.15
ST.DLUHOP. 2,55/10	Bloky BCP	6	9 717.30	19 680	191 236 414.99	95.15	95.48
ST.DLUHOP. 3,80/15	Bloky BCP	3	9 399.32	19 900	187 046 483.34	93.00	93.10
ST.DLUHOP. 4,00/17	Bloky BCP	4	9 286.67	20 000	185 733 333.32	91.69	92.40
ST.DLUHOP. 3,75/20	Bloky BCP	3	8 969.52	17 700	158 760 500.01	86.40	86.85
ST.DLUHOP. 4,70/22	Bloky BCP	3	9 830.68	15 000	147 460 138.90	93.15	93.70
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	9 839.81	5 000	49 199 027.78	93.45	93.45
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 266.67	5 000	46 333 333.33	91.69	91.69
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 076.89	3 000	30 230 666.67	99.65	99.65
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 976.71	1 500	16 465 062.50	104.80	104.80
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 502.75	1 000	11 502 750.00	111.90	111.90
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 512.75	400	4 605 100.00	112.00	112.00
UNIPETROL	n-Přímé RMS	1	220.00	700	154 000.00	220.00	220.00
O2 C.R.	n-Přímé RMS	1	450.00	120	54 000.00	450.00	450.00
O2 C.R.	Souhrn-BV3 Jiné BCP	2		1 460 000
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	1		217
ČEZ	Souhrn-BV1 Jiné BCP	2		505 000
‹‹ Prvních 60     Dalších 20 ›