The Prague Stock Exchange and RM-System - daily results dne 3.7.2012
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
9.7.2012 4.7.2012 3.7.2012 2.7.2012 29.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG I 6,40/14 | 100.00 | 0.00% | 6 042 667 | 2 | ||||||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 176 399 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 2 025.00 | +2.32% | 202 800 | 100 | ||||||||||
PHILIP MORRIS ČR A | 11 300.00 | +1.32% | 1 959 309 | 175 | 11 130.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 2 096 733 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 8 545 028 | 788 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 109 375 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 10 615 556 | 1 000 | ||||||||||
BRENT TL | 140.93 | +6.76% | 139 220 | 1 000 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 22 241 900 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 20 668 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 88.00 | -1.40% | 240 723 | 2 734 | 87.00 | -0.11% | 57 328 | 650 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 759 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 104.54 | +4.58% | 520 000 | 5 000 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 60 451 556 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.52 | +0.65% | 145 595 | 7 870 | 18.30 | +1.10% | 114 182 | 6 323 | ||||||
VIG | 817.00 | +0.25% | 6 948 642 | 8 491 | 808.90 | +1.09% | 254 470 | 315 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 118 799 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 110 612 639 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 431.30 | +0.30% | 4 389 915 | 10 186 | 432.00 | +0.69% | 129 380 | 300 | ||||||
|