The Prague Stock Exchange and RM-System - daily results dne 3.7.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2013  8.7.2013  4.7.2013 3.7.2013  2.7.2013

The Prague Sotck Exchange and RM-System - daily results - 3.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	496.00	-1.20%	484 699 077	971 352	495.80	-0.54%	8 033 725	16 173
BRENT INDEX SHORT	1 005.00	-0.99%	0	0
CECEXT	252.20	-0.86%	0	0
S-BOX DIMAX	640.40	-0.51%	0	0
GOLD INDEX SHORT	732.00	-0.29%	0	0
ROTX INDEX LONG	1 653.00	-0.24%	0	0
FORTUNA	95.95	-0.16%	2 041 422	21 449	95.70	+0.20%	17 322	181
SETX INDEX LONG	219.70	-0.09%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	398 060	400
CPI BYTY 4,80/19	100.00	0.00%	198 813	200
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	589 171	600
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	1 040 088	1 000 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›