Hi price, The Prague Stock Exchange dne 3.7.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.7.2013 8.7.2013 4.7.2013 3.7.2013 2.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 320.00 | +2.07% | 17 436 760 | 1 548 | 11 280.00 | +0.71% | 472 919 | 42 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 7 399.80 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 534.00 | -3.97% | 193 754 466 | 54 103 | 3 547.90 | -3.06% | 1 742 815 | 489 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 516.00 | +1.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 022.00 | -1.65% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 653.00 | -0.24% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 252.00 | +1.87% | 0 | 0 | ||||||||||
| TMR | 1 220.00 | 0.00% | 325 560 | 273 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 005.00 | -0.99% | 0 | 0 | ||||||||||
| VIG | 951.00 | +0.36% | 27 885 320 | 29 487 | 937.00 | 0.00% | 17 803 | 19 | ||||||
| GOLD INDEX SHORT | 732.00 | -0.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 664.80 | -1.87% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 640.40 | -0.51% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 515.00 | -1.83% | 4 468 383 | 8 598 | 516.00 | -1.63% | 3 205 966 | 6 079 | ||||||
| ||||||||||||||
