Lo price, RM System dne 3.7.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.7.2013 8.7.2013 4.7.2013 3.7.2013 2.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 7.30 | -1.35% | 19 261 | 2 518 | ||||||||||
| TATRA | 20.10 | -8.21% | 4 020 | 200 | ||||||||||
| NWR | 22.00 | +1.62% | 9 639 933 | 427 884 | 22.40 | +1.81% | 3 004 741 | 131 276 | ||||||
| AAA AUTO | 24.00 | -2.04% | 5 757 456 | 234 781 | 24.50 | 0.00% | 1 370 099 | 56 250 | ||||||
| CPI FIM | 56.70 | -1.39% | 216 341 | 3 857 | 56.10 | -1.58% | 92 830 | 1 660 | ||||||
| CETV | 63.80 | -3.33% | 4 831 116 | 74 832 | 64.00 | -3.03% | 271 980 | 4 200 | ||||||
| E4U | 67.50 | +0.60% | 85 983 | 1 275 | 67.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 75.50 | +1.34% | 105 107 | 1 400 | ||||||||||
| FORTUNA | 95.95 | -0.16% | 2 041 422 | 21 449 | 95.70 | +0.20% | 17 322 | 181 | ||||||
| UNIPETROL | 172.00 | 0.00% | 227 262 | 1 322 | 172.00 | +0.29% | 37 053 | 216 | ||||||
| ŠMERAL BRNO | 224.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 228.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 264.00 | -1.31% | 56 494 043 | 213 133 | 266.90 | -0.78% | 1 211 453 | 4 555 | ||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 314.10 | +0.64% | 9 737 | 31 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
