The Prague Stock Exchange and RM-System - daily results dne 3.7.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.7.2013 8.7.2013 4.7.2013 3.7.2013 2.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 57.30 | -9.83% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 283.50 | -9.42% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 145.20 | -8.51% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 176.60 | -7.10% | 0 | 0 | ||||||||||
| CEZ TS 980 | 354.60 | -4.19% | 0 | 0 | ||||||||||
| CEETX TL 800 | 108.25 | -4.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 534.00 | -3.97% | 193 754 466 | 54 103 | 3 547.90 | -3.06% | 1 742 815 | 489 | ||||||
| CEZ TS 1050 | 421.30 | -3.55% | 0 | 0 | ||||||||||
| CETV | 63.80 | -3.33% | 4 831 116 | 74 832 | 64.00 | -3.03% | 271 980 | 4 200 | ||||||
| ERSTE GROUP BANK A | 500.90 | -3.15% | 135 066 399 | 271 750 | 501.00 | -3.65% | 5 987 799 | 12 025 | ||||||
| BRENT TS 151,07 | 89.55 | -2.66% | 0 | 0 | ||||||||||
| AAA AUTO | 24.00 | -2.04% | 5 757 456 | 234 781 | 24.50 | 0.00% | 1 370 099 | 56 250 | ||||||
| DJ EURO STOXX 50 | 664.80 | -1.87% | 0 | 0 | ||||||||||
| PFNONWOVENS | 515.00 | -1.83% | 4 468 383 | 8 598 | 516.00 | -1.63% | 3 205 966 | 6 079 | ||||||
| DAX INDEX LONG | 2 022.00 | -1.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 290.90 | -1.56% | 0 | 0 | ||||||||||
| CTX | 309.40 | -1.46% | 0 | 0 | ||||||||||
| CPI FIM | 56.70 | -1.39% | 216 341 | 3 857 | 56.10 | -1.58% | 92 830 | 1 660 | ||||||
| RDX | 329.50 | -1.32% | 0 | 0 | ||||||||||
| O2 C.R. | 264.00 | -1.31% | 56 494 043 | 213 133 | 266.90 | -0.78% | 1 211 453 | 4 555 | ||||||
| ||||||||||||||
