The Prague Stock Exchange and RM-System - daily results dne 3.7.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2013  8.7.2013  4.7.2013 3.7.2013  2.7.2013

The Prague Sotck Exchange and RM-System - daily results - 3.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	22.00	+1.62%	9 639 933	427 884	22.40	+1.81%	3 004 741	131 276
NOKIA CORP.					75.50	+1.34%	105 107	1 400
MCDONALDS CORP.					1 990.30	+0.72%	11 942	6
PHILIP MORRIS ČR A	11 320.00	+2.07%	17 436 760	1 548	11 280.00	+0.71%	472 919	42
VÍTKOVICE					314.10	+0.64%	9 737	31
UNIPETROL	172.00	0.00%	227 262	1 322	172.00	+0.29%	37 053	216
FORTUNA	95.95	-0.16%	2 041 422	21 449	95.70	+0.20%	17 322	181
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	67.50	+0.60%	85 983	1 275	67.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	102 596 250	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	99 179 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					224.00	0.00%	0	0
‹‹ First 60     Next 20 ›