Top number of shares per day, The Prague Stock Exchange dne 3.7.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2015  8.7.2015  7.7.2015 3.7.2015  2.7.2015

The Prague Sotck Exchange and RM-System - daily results - 3.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLG LOBKOWICZ	190.00	0.00%	41 630	220	191.00	0.00%	0	0
E4U	88.00	0.00%	15 840	180	87.90	+2.80%	13 185	150
EB DAX TL9	716.00	-2.73%	99 428	135
PRAZSKE SLUZBY	1 166.00	+0.60%	65 467	56	1 200.40	+0.86%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	535 091	50	10 000.00	0.00%	0	0
EB KOM TL5	183.80	+9.31%	4 595	25
SKODA 3,00/20	99.13	0.00%	17 926 500	6
JTFG IV 5,20/17	100.00	0.00%	3 048 967	1
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	353.70	-0.87%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›