The Prague Stock Exchange and RM-System - daily results dne 3.7.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.7.2015 8.7.2015 7.7.2015 3.7.2015 2.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 617.80 | -1.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.00 | -1.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.90 | -1.21% | 0 | 0 | ||||||||||
| EB GLD TS6 | 685.70 | -1.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 987.00 | -1.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 921.30 | -1.11% | 0 | 0 | ||||||||||
| CTX | 353.70 | -0.87% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 885.50 | -0.80% | 0 | 0 | ||||||||||
| EB SIL TL6 | 57.50 | -0.78% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.50 | -0.78% | 0 | 0 | ||||||||||
| GOLD | 2 850.00 | -0.42% | 0 | 0 | ||||||||||
| O2 C.R. | 101.00 | -0.39% | 9 597 064 | 94 828 | 100.10 | +0.70% | 337 919 | 3 372 | ||||||
| UNIPETROL | 158.20 | -0.32% | 647 739 | 4 091 | 158.10 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 650.00 | -0.22% | 3 980 063 | 374 | 10 687.00 | 0.00% | 74 804 | 7 | ||||||
| EB GLD IC2 | 2 845.00 | -0.21% | 0 | 0 | ||||||||||
| EB SIL TS6 | 170.35 | -0.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 285.60 | -0.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 263.00 | -0.16% | 0 | 0 | ||||||||||
| STOCK | 75.10 | -0.07% | 127 742 | 1 704 | 74.50 | 0.00% | 37 514 | 503 | ||||||
| KOMERČNÍ BANKA | 5 400.00 | -0.02% | 66 777 074 | 12 380 | 5 362.40 | +0.26% | 488 877 | 91 | ||||||
| ||||||||||||||
