The Prague Stock Exchange and RM-System - daily results dne 3.7.2018

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2018  4.7.2018 3.7.2018  2.7.2018  29.6.2018

The Prague Sotck Exchange and RM-System - daily results - 3.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	12.42	-8.00%	0	0
EB WTI TS12	307.06	-7.33%	0	0
MSCI China UCITS	421.40	-7.18%	17 704	42
EB INFINEON TS02	13.37	-6.37%	0	0
EB DAX TS12	579.11	-4.79%	0	0
EB EURCZK TS09	11.19	-4.11%	953	80
EB CBK TS03	17.20	-3.59%	0	0
EB EURUSD TS02	23.92	-3.28%	0	0
EB IFX TL01	11.60	-3.09%	11 600	1 000
EB GLD TL9	350.92	-3.03%	0	0
EB DAI TS02	66.54	-2.90%	0	0
EB WTI TS8	902.01	-2.56%	0	0
EB DAX TS7	1 158.74	-2.32%	0	0
RCB MONET X3 L OE	748.31	-2.30%	0	0
EB HENKEL TS01	26.94	-2.14%	0	0
EB WTI TS7	1 100.05	-2.09%	0	0
RCB EBS X2 L OE	834.25	-1.53%	0	0
EB DBK TS03	27.04	-1.42%	0	0
EB VIG TL03	10.65	-1.30%	0	0
EB VOW TL02	63.11	-1.17%	0	0
‹‹ First 60     Next 20 ›