The Prague Stock Exchange and RM-System - daily results dne 3.7.2018

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2018  4.7.2018 3.7.2018  2.7.2018  29.6.2018

The Prague Sotck Exchange and RM-System - daily results - 3.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	2.55	+22.01%	0	0
EB DAI TL01	14.05	+18.37%	0	0
RCB TL MONET OE	13.04	+13.00%	0	0
EB CBK TL01	6.30	+12.50%	0	0
EB DAX TL12	462.90	+7.42%	0	0
EB BMW TL01	59.37	+6.09%	0	0
EB WTI TL14	441.23	+6.03%	0	0
RCB MONET X3 L OE	970.79	+5.86%	0	0
RCB KOMB X3 L OE	925.35	+5.61%	0	0
E.ON	249.60	+5.23%	5 242	21
EB SAP TL01	62.22	+5.17%	0	0
EB RWE TL01	30.91	+4.92%	0	0
EB WTI TL12	840.10	+4.26%	5 041	6
EB GBPCZK TL03	26.29	+4.24%	0	0
RCB MONET X2 L OE	984.93	+3.91%	0	0
EB DAX TL11	916.35	+3.76%	0	0
RCB KOMB X2 L OE	956.38	+3.66%	0	0
EB MONET TL01	27.50	+3.31%	0	0
EB DAX TL8	1 055.21	+3.29%	0	0
RCB BZ MONET 100	82.86	+3.21%	0	0
‹‹ First 60     Next 20 ›