Hi price, The Prague Stock Exchange dne 3.7.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.7.2019 8.7.2019 4.7.2019 3.7.2019 2.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.70 | -8.42% | 0 | 0 | ||||||||||
EB LHA TL02 | 4.15 | +5.06% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.51 | +2.23% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 5.89 | -14.26% | 0 | 0 | ||||||||||
EB MRK TS03 | 8.41 | -22.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.43 | +4.20% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.46 | +2.42% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.47 | -1.05% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.20 | +0.11% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.63 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.36 | -0.96% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 12.36 | -4.48% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.67 | +2.59% | 56 850 | 4 500 | ||||||||||
EB EURCZK TS12 | 12.97 | -0.15% | 0 | 0 | ||||||||||
EB RBI TS03 | 13.74 | +7.34% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.57 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.82 | +0.34% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.96 | +3.46% | 62 533 | 4 180 | ||||||||||
EB INFINEON TS03 | 15.02 | +2.88% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.26 | -2.86% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.51 | +1.24% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.43 | -1.20% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.88 | -3.38% | 0 | 0 | ||||||||||
EB EGB TS10 | 17.96 | +4.60% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.57 | -1.01% | 0 | 0 | ||||||||||
PHOTON ENERGY | 18.80 | +7.43% | 18 988 | 1 010 | ||||||||||
EB CBK TS03 | 20.46 | +1.64% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.46 | -3.51% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.48 | +1.75% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.75 | +2.75% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 26.22 | +2.30% | 0 | 0 | ||||||||||
EB BMW TL01 | 28.93 | +5.12% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.24 | +0.90% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.55 | -1.50% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.36 | +0.16% | 0 | 0 | ||||||||||
EB BMW TS03 | 31.24 | -4.20% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.43 | +0.48% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.11 | +1.94% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.23 | +2.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.79 | +0.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.11 | +2.86% | 0 | 0 | ||||||||||
EB RWE TL01 | 38.07 | +3.37% | 0 | 0 | ||||||||||
EB SIL TS08 | 38.25 | -7.21% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.60 | -1.51% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 39.06 | +28.91% | 0 | 0 | ||||||||||
EB MRK TL02 | 39.54 | +6.46% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 40.02 | +1.73% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 42.61 | +7.93% | 0 | 0 | ||||||||||
EB OMV TL01 | 43.83 | -3.25% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.44 | -1.72% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|