Hi price, The Prague Stock Exchange dne 3.7.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.7.2020 8.7.2020 7.7.2020 3.7.2020 2.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | +2.80% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.64 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.73 | +0.88% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.76 | -0.51% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.04 | -3.83% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.51 | -0.17% | 1 162 | 100 | ||||||||||
EB SAP TS02 | 11.71 | -8.80% | 1 130 | 100 | ||||||||||
EB DBK TL07 | 13.33 | -2.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.39 | +1.21% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 14.47 | -3.85% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.58 | -4.16% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.50 | -4.37% | 1 850 | 100 | ||||||||||
EB DAIMLER TS05 | 18.95 | +11.93% | 0 | 0 | ||||||||||
EB KOM TL09 | 20.33 | -0.97% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.20 | -3.69% | 0 | 0 | ||||||||||
EB AVAST TS02 | 22.31 | -9.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.35 | +0.36% | 0 | 0 | ||||||||||
EB CEZ TL11 | 23.22 | +1.75% | 30 316 | 1 300 | ||||||||||
EB RBI TS03 | 23.30 | +4.67% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 23.62 | +6.21% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.55 | -2.77% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.58 | +0.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.60 | +1.87% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 25.83 | -3.33% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 26.22 | +0.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.54 | -4.53% | 0 | 0 | ||||||||||
EB OMV TL03 | 28.11 | -4.03% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.30 | +1.43% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 29.68 | -4.47% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.89 | +1.27% | 0 | 0 | ||||||||||
EB BMW TS04 | 33.19 | +10.78% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.07 | +0.53% | 0 | 0 | ||||||||||
EB OMV TS04 | 35.39 | +4.12% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 38.79 | +3.72% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 43.30 | +3.66% | 0 | 0 | ||||||||||
EB RBI TS02 | 43.92 | +2.59% | 0 | 0 | ||||||||||
EB KOM TS03 | 45.80 | +0.66% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 47.30 | -3.59% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.59 | +1.67% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 50.00 | +6.38% | 2 000 | 40 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.80 | 0.00% | 0 | 0 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 53.91 | -5.14% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 55.10 | -1.43% | 36 315 627 | 658 557 | 55.30 | -0.71% | 1 062 793 | 19 220 | ||||||
EB EGB TS09 | 58.76 | +2.76% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 63.91 | +5.08% | 0 | 0 | ||||||||||
EB DAI TS04 | 66.43 | +3.41% | 0 | 0 | ||||||||||
EB RWE TL01 | 66.47 | +0.02% | 0 | 0 | ||||||||||
EB SIL TS6 | 66.54 | +2.80% | 0 | 0 | ||||||||||
STOCK | 68.50 | -1.01% | 916 238 | 13 271 | 68.40 | -0.86% | 44 491 | 644 | ||||||
|