The Prague Stock Exchange and RM-System - daily results dne 3.7.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.7.2020 8.7.2020 7.7.2020 3.7.2020 2.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILSENINVEST SICAV | 695.00 | -16.27% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 372.00 | -16.22% | 0 | 0 | ||||||||||
EB AVAST TS02 | 22.31 | -9.35% | 0 | 0 | ||||||||||
EB SAP TS02 | 11.71 | -8.80% | 1 130 | 100 | ||||||||||
EB BMW TL03 | 53.91 | -5.14% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.54 | -4.53% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 29.68 | -4.47% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.50 | -4.37% | 1 850 | 100 | ||||||||||
EB EURCZK TS16 | 16.58 | -4.16% | 0 | 0 | ||||||||||
EB OMV TL03 | 28.11 | -4.03% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 14.47 | -3.85% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.04 | -3.83% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.20 | -3.69% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 47.30 | -3.59% | 0 | 0 | ||||||||||
EB VOW TL04 | 168.76 | -3.38% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 25.83 | -3.33% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.55 | -2.77% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | -2.44% | 108 900 | 45 | 2 500.00 | 0.00% | 0 | 0 | ||||||
SHELL | 395.00 | -2.19% | 50 465 | 127 | ||||||||||
EB DBK TL07 | 13.33 | -2.13% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 323.31 | -2.07% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 580.00 | -2.03% | 69 745 704 | 121 110 | 578.00 | -2.20% | 1 191 181 | 2 060 | ||||||
MONETA MONEY BANK | 55.10 | -1.43% | 36 315 627 | 658 557 | 55.30 | -0.71% | 1 062 793 | 19 220 | ||||||
EB DAX TL15 | 1 429.06 | -1.31% | 0 | 0 | ||||||||||
MOL | 141.00 | -1.12% | 9 870 | 70 | ||||||||||
E4U | 98.00 | -1.01% | 98 000 | 1 000 | 99.50 | -1.48% | 0 | 0 | ||||||
STOCK | 68.50 | -1.01% | 916 238 | 13 271 | 68.40 | -0.86% | 44 491 | 644 | ||||||
EB KOM TL09 | 20.33 | -0.97% | 0 | 0 | ||||||||||
EB WTI TL20 | 490.70 | -0.84% | 4 915 | 10 | ||||||||||
PHILIP MORRIS ČR A | 13 400.00 | -0.74% | 4 104 060 | 306 | 13 340.00 | -1.19% | 455 500 | 34 | ||||||
PFNONWOVENS | 686.00 | -0.58% | 693 122 | 1 008 | 690.00 | -1.98% | 318 680 | 452 | ||||||
EB WTI TL19 | 609.41 | -0.57% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 577.00 | -0.52% | 33 128 421 | 57 794 | 574.00 | -1.03% | 1 238 963 | 2 162 | ||||||
EB INFINEON TS02 | 9.76 | -0.51% | 0 | 0 | ||||||||||
ROHLIK FIN.6,60/23 | 103.49 | -0.49% | 1 278 275 | 124 | ||||||||||
EB SILVER TL08 | 133.28 | -0.47% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.02 | -0.47% | 1 452 313 | 140 | ||||||||||
EB KOM BC03 | 687.35 | -0.35% | 0 | 0 | ||||||||||
CETV | 89.90 | -0.33% | 538 357 | 5 949 | 89.80 | -1.54% | 251 638 | 2 800 | ||||||
FOCUS IFPZK | 2 654 500.00 | -0.23% | 0 | 0 | ||||||||||
O2 C.R. | 218.50 | -0.23% | 1 449 480 | 6 638 | 217.50 | +0.46% | 254 240 | 1 168 | ||||||
VIG | 535.00 | -0.19% | 550 560 | 1 030 | 530.00 | 0.00% | 62 576 | 118 | ||||||
EB LUFTHANSA TL03 | 11.51 | -0.17% | 1 162 | 100 | ||||||||||
EB WTI IC03 | 665.44 | -0.15% | 180 104 | 270 | ||||||||||
EB KOM BC04 | 1 019.22 | -0.13% | 0 | 0 | ||||||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.10 | 0.00% | 0 | 0 | 397.60 | +1.16% | 58 373 | 146 | ||||||
DEUTSCHE BANK AG | 223.90 | 0.00% | 0 | 0 | 222.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
|