Top volume, The Prague Stock Exchange dne 3.7.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.2023 4.7.2023 3.7.2023 30.6.2023 29.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 914.50 | +1.61% | 161 096 133 | 176 945 | 913.00 | -11.10% | 10 515 060 | 11 580 | ||||||
| KOMERČNÍ BANKA | 663.50 | -0.15% | 80 073 094 | 120 426 | 666.50 | +0.83% | 2 531 357 | 3 816 | ||||||
| ERSTE GROUP BANK A | 764.90 | +1.30% | 75 687 830 | 98 988 | 763.00 | +1.46% | 2 255 731 | 2 961 | ||||||
| MONETA MONEY BANK | 79.80 | 0.00% | 12 403 360 | 155 429 | 79.70 | +0.25% | 283 984 | 3 555 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 9 206 242 | 913 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.48% | 6 686 120 | 396 | 16 860.00 | -0.35% | 270 360 | 16 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 5 793 841 | 577 | ||||||||||
| J&T ARCH INV CZK H | 1.35 | -1.46% | 4 995 000 | 3 700 000 | ||||||||||
| COLT CZ GROUP SE | 556.00 | +0.36% | 2 988 563 | 5 375 | 554.00 | +0.18% | 198 751 | 358 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 1 981 789 | 200 | ||||||||||
| EPH 4,50/25 | 92.01 | -2.01% | 1 680 930 | 180 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 1 464 033 | 150 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.49 | +0.88% | 1 320 786 | 131 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 843 480 | 99 | ||||||||||
| PHOTON ENERGY | 67.80 | +0.89% | 742 599 | 11 061 | ||||||||||
| PILULKA LÉKÁRNY | 380.00 | -5.00% | 608 000 | 1 600 | 386.00 | -5.85% | 759 910 | 1 938 | ||||||
| MONETA MB 8,00/26 | 103.00 | +1.98% | 537 444 | 50 | ||||||||||
| GEN DIGITAL | 401.00 | +0.25% | 345 782 | 863 | 399.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 246.00 | 0.00% | 283 781 | 1 146 | 249.00 | +0.40% | 49 517 | 199 | ||||||
| VIG | 570.00 | +1.60% | 273 932 | 480 | 565.50 | +0.62% | 3 393 | 6 | ||||||
| JTEF CZKVI 8,50/26 | 101.80 | +1.29% | 210 400 | 20 | ||||||||||
| HEUREKA 5,25/25 | 93.10 | +0.11% | 190 371 | 20 | ||||||||||
| Bezvavlasy | 705.00 | +2.17% | 141 000 | 200 | 695.00 | +0.72% | 139 000 | 200 | ||||||
| NOKIA CORP. | 90.90 | +2.13% | 127 326 | 1 400 | 91.00 | +0.55% | 200 099 | 2 200 | ||||||
| PRIMOCO UAV SE | 725.00 | +1.40% | 123 250 | 170 | ||||||||||
| RBI | 350.00 | +2.31% | 111 100 | 320 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 105 000 | 100 | ||||||||||
| EB WTI TL23 | 527.32 | -0.49% | 90 591 | 163 | ||||||||||
| E4U | 178.00 | +4.09% | 62 500 | 360 | 173.00 | -1.14% | 34 600 | 200 | ||||||
| EB EGB TL14 | 25.73 | +2.92% | 60 628 | 2 360 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 59 944 | 47 200 | ||||||||||
| ORLEN | 351.60 | +1.44% | 52 249 | 149 | ||||||||||
| EB WTI TL25 | 251.43 | -1.02% | 51 972 | 190 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 48 840 | 37 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 234.00 | 0.00% | 46 800 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS15 | 25.49 | -7.28% | 44 021 | 1 727 | ||||||||||
| J&T A.C.S. VAR/32 | 117.00 | 0.00% | 41 535 | 35 500 | ||||||||||
| CTP | 281.00 | -0.71% | 40 176 | 142 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.00 | -0.50% | 40 084 | 4 | ||||||||||
| HARDWARIO | 12.80 | +2.40% | 38 400 | 3 000 | ||||||||||
| SHELL | 651.20 | +4.14% | 35 816 | 55 | ||||||||||
| EB CEZ TL12 | 70.42 | +2.34% | 34 965 | 500 | ||||||||||
| EB NG TS03 | 211.62 | +0.21% | 21 202 | 100 | ||||||||||
| EB RWE TL02 | 19.23 | +7.85% | 10 201 | 525 | ||||||||||
| DEUTSCHE BANK AG | 226.65 | +0.29% | 8 033 | 35 | 227.70 | +0.35% | 50 123 | 220 | ||||||
| EB CEZ TS14 | 33.16 | -5.66% | 4 410 | 133 | ||||||||||
| DEUTSCHE TELEKOM | 477.55 | +1.39% | 2 388 | 5 | 478.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.60 | 0.00% | 309 | 193 | 1.70 | -5.55% | 0 | 0 | ||||||
| EB MONETA TL05 | 18.30 | +0.38% | 112 | 6 | ||||||||||
| EB CEZ TL13 | 34.30 | +4.70% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.15 | +1.99% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 94.77 | +1.78% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.40 | -0.92% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.44 | +0.14% | 0 | 0 | ||||||||||
| EB BMW TS07 | 22.41 | +7.79% | 0 | 0 | ||||||||||
| EB BMW TL05 | 135.95 | -1.44% | 0 | 0 | ||||||||||
| EB BMW TL03 | 198.00 | -1.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 33.29 | -0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
