Hi price, The Prague Stock Exchange dne 3.7.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2023  4.7.2023 3.7.2023  30.6.2023  29.6.2023

The Prague Sotck Exchange and RM-System - daily results - 3.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL05	6.15	-9.02%	0	0
EB DBK TS10	7.93	+0.13%	0	0
EB LUFTHANSA TL07	8.08	+1.89%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
EB PROSIEBEN TS01	9.15	-0.87%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB DBK TL08	10.79	-0.46%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	12.80	+2.40%	38 400	3 000
TISORFOND IFPZK	13.00	0.00%	0	0
EB EURCZK TS21	13.02	+3.09%	0	0
EB RBI TS05	13.60	+4.29%	0	0
EB CBK TL04	14.44	+0.14%	0	0
EB DBK TL07	14.56	-0.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›