Hi price, The Prague Stock Exchange dne 3.7.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.7.2023 4.7.2023 3.7.2023 30.6.2023 29.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 48 840 | 37 | 1 360.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 171.04 | -0.16% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 163.45 | +1.28% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 124.95 | +0.06% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 094.52 | -0.03% | 0 | 0 | ||||||||||
UNILEVER | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 105 000 | 100 | ||||||||||
J&T ARCH IN CZK HD | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 009.96 | -2.04% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 944.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 934.85 | +0.13% | 0 | 0 | ||||||||||
ČEZ | 914.50 | +1.61% | 161 096 133 | 176 945 | 913.00 | -11.10% | 10 515 060 | 11 580 | ||||||
OMV | 907.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 815.08 | -0.31% | 0 | 0 | ||||||||||
ATS | 770.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 764.90 | +1.30% | 75 687 830 | 98 988 | 763.00 | +1.46% | 2 255 731 | 2 961 | ||||||
|