Hi price, RM System dne 3.7.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2023  4.7.2023 3.7.2023  30.6.2023  29.6.2023

The Prague Sotck Exchange and RM-System - daily results - 3.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
FIO BANKA 5,00/27					9 848.00	+1.50%	29 495	3
MICROSOFT CORP.					7 101.00	0.00%	0	0
MCDONALDS CORP.					6 408.00	+0.59%	1 573 410	245
META PLATFORMS					6 200.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 800.00	+2.65%	0	0
Holcim (Česko)					5 750.00	0.00%	0	0
SELGEN					4 420.00	0.00%	0	0
APPLE INC.					4 160.00	0.00%	0	0
VOLKSWAGEN AG					3 650.00	0.00%	7 300	2
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›